FARTFUL Historical Data

FARTFUL
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0₅141
+0.00%
$ 1,406 $ 28
Jan 20, 10 PM $ 0.0₅233
+0.00%
$ 2,333 $ 132
Jan 20, 9 PM $ 0.0₅234
-0.26%
$ 2,342 $ 132
Jan 20, 8 PM $ 0.0₅234
+0.40%
$ 2,339 $ 255
Jan 20, 7 PM $ 0.0₅234
+0.06%
$ 2,336 $ 257
Jan 20, 6 PM $ 0.0₅234
+0.37%
$ 2,338 $ 495
Jan 20, 5 PM $ 0.0₅234
+0.68%
$ 2,342 $ 497
Jan 20, 4 PM $ 0.0₅236
+0.52%
$ 2,355 $ 741
Jan 20, 3 PM $ 0.0₅235
-0.83%
$ 2,345 $ 931
Jan 20, 2 PM $ 0.0₅236
-0.21%
$ 2,357 $ 930
Jan 20, 1 PM $ 0.0₅236
-0.43%
$ 2,365 $ 935
Jan 20, 12 PM $ 0.0₅237
+0.33%
$ 2,373 $ 931
Jan 20, 11 AM $ 0.0₅237
-0.09%
$ 2,370 $ 934
Jan 20, 10 AM $ 0.0₅237
+0.17%
$ 2,371 $ 932
Jan 20, 9 AM $ 0.0₅237
+0.17%
$ 2,368 $ 931
Jan 20, 8 AM $ 0.0₅239
-0.87%
$ 2,389 $ 949
Jan 20, 7 AM $ 0.0₅241
-0.13%
$ 2,415 $ 1,006
Jan 20, 6 AM $ 0.0₅242
-1.20%
$ 2,415 $ 1,017
Jan 20, 5 AM $ 0.0₅244
-0.44%
$ 2,441 $ 1,021
Jan 20, 4 AM $ 0.0₅245
-0.67%
$ 2,452 $ 1,027
Jan 20, 3 AM $ 0.0₅246
-0.15%
$ 2,456 $ 1,024
Jan 20, 2 AM $ 0.0₅245
-0.28%
$ 2,453 $ 1,024
Jan 20, 1 AM $ 0.0₅246
+0.11%
$ 2,458 $ 1,022
Jan 20, 12 AM $ 0.0₅245
-0.14%
$ 2,451 $ 1,022
Jan 19, 11 PM $ 0.0₅245
-0.15%
$ 2,447 $ 1,020
Jan 19, 4 PM $ 0.0₅889
+0.00%
$ 8,890 $ 619
Jan 19, 3 PM $ 0.0₅889
-0.04%
$ 8,890 $ 619
Jan 19, 2 PM $ 0.0₅889
-0.20%
$ 8,890 $ 620
Jan 19, 1 PM $ 0.0₅89
+0.04%
$ 8,901 $ 967
Jan 19, 12 PM $ 0.0₅89
-0.35%
$ 8,900 $ 2,939
Jan 19, 11 AM $ 0.0₅89
+0.00%
$ 8,901 $ 2,929
Jan 19, 10 AM $ 0.0₅89
-0.10%
$ 8,900 $ 2,931
Jan 19, 9 AM $ 0.0₅891
+0.02%
$ 8,909 $ 2,931
Jan 19, 8 AM $ 0.0₅889
+6.08%
$ 8,894 $ 2,759
Jan 19, 7 AM $ 0.0₅838
+0.13%
$ 8,376 $ 2,565
Jan 19, 6 AM $ 0.0₅92
-0.31%
$ 9,205 $ 2,831
Jan 19, 5 AM $ 0.0₅923
-0.22%
$ 9,231 $ 2,836
Jan 19, 4 AM $ 0.0₅925
-0.13%
$ 9,251 $ 2,839
Jan 19, 3 AM $ 0.0₅927
+0.16%
$ 9,271 $ 2,837
Jan 19, 2 AM $ 0.0₅925
+0.07%
$ 9,249 $ 2,833
Jan 19, 1 AM $ 0.0₅927
-0.10%
$ 9,268 $ 2,844
Jan 19, 12 AM $ 0.0₅926
-3.52%
$ 9,259 $ 2,942
Jan 18, 11 PM $ 0.0₅978
-0.93%
$ 9,778 $ 3,025
Jan 18, 10 PM $ 0.0₅988
+0.16%
$ 9,884 $ 3,025
Jan 18, 9 PM $ 0.0₅987
+0.17%
$ 9,867 $ 3,019
Jan 18, 8 PM $ 0.0000103
-0.20%
$ 10,292 $ 3,161
Jan 18, 7 PM $ 0.0000103
+0.12%
$ 10,347 $ 2,694
Jan 18, 6 PM $ 0.0000103
+0.00%
$ 10,322 $ 8,807
Jan 18, 12 PM $ 0.000111
+0.02%
$ 111,361 $ 1
Jan 18, 11 AM $ 0.000111
+0.08%
$ 111,467 $ 1
Download