BitHIRE Historical Data

HIRE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.00638
-2.85%
$ -- $ 24,539
Nov 12 $ 0.00651
-22.94%
$ 273,273 $ 11,941
Nov 5 $ 0.00846
+0.00%
$ -- $ 6,401
Oct 22 $ 0.0103
+27.95%
$ -- $ 25,905
Oct 15 $ 0.00811
-14.93%
$ -- $ 39,048
Oct 8 $ 0.012
+37.50%
$ -- $ 25,384
Oct 1 $ 0.00882
+5.78%
$ -- $ 32,964
Sep 17 $ 0.00934
-1.41%
$ -- $ 19,103
Sep 3 $ 0.0115
+11.92%
$ -- $ 20,201
Aug 27 $ 0.0122
+4.12%
$ -- $ 48,526
Aug 13 $ 0.0133
+6.93%
$ -- $ 25,653
Aug 6 $ 0.0119
+3.94%
$ -- $ 26,971
Jul 30 $ 0.0118
-9.34%
$ -- $ 38,692
Jul 23 $ 0.0129
-19.16%
$ -- $ 40,089
Jul 16 $ 0.0143
+14.77%
$ -- $ 49,333
Jul 9 $ 0.0117
-46.11%
$ -- $ 39,033
Jul 2 $ 0.0227
+30.13%
$ -- $ 45,938
Jun 25 $ 0.0188
+18.97%
$ -- $ 18,391
Download