BitHIRE Historical Data

HIRE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 23, 2018 $0.00638
+0.00%
$268,094 $4,525
Nov 22, 2018 $0.00596
+0.00%
$250,450 $4,500
Nov 21, 2018 $0.00556
+0.00%
$233,611 $4,634
Nov 20, 2018 $0.00584
+0.00%
$245,215 $5,282
Nov 19, 2018 $0.00657
+0.00%
$275,959 $5,598
Nov 18, 2018 $0.00651
+0.00%
$273,273 $5,553
Nov 12, 2018 $0.00844
+0.00%
$-- $6,388
Nov 11, 2018 $0.00846
+0.00%
$-- $6,401
Oct 27, 2018 $0.0103
+0.00%
$-- $6,463
Oct 26, 2018 $0.0112
+0.00%
$-- $6,472
Oct 25, 2018 $0.00802
+0.00%
$-- $6,497
Oct 24, 2018 $0.00803
+0.00%
$-- $6,473
Oct 20, 2018 $0.00811
+0.00%
$-- $6,477
Oct 19, 2018 $0.00978
+0.00%
$-- $6,544
Oct 18, 2018 $0.0104
+0.00%
$-- $6,555
Oct 17, 2018 $0.00819
+0.00%
$-- $6,603
Oct 16, 2018 $0.00758
+0.00%
$-- $6,565
Oct 15, 2018 $0.00953
+0.00%
$-- $6,304
Oct 14, 2018 $0.012
+0.00%
$-- $6,260
Oct 13, 2018 $0.00801
+0.00%
$-- $6,262
Oct 12, 2018 $0.00859
+0.00%
$-- $6,296
Oct 11, 2018 $0.00873
+0.00%
$-- $6,566
Oct 7, 2018 $0.00882
+0.00%
$-- $6,595
Oct 6, 2018 $0.00872
+0.00%
$-- $6,578
Oct 5, 2018 $0.00867
+0.00%
$-- $6,577
Oct 2, 2018 $0.00835
+0.00%
$-- $6,604
Oct 1, 2018 $0.00834
+0.00%
$-- $6,610
Sep 21, 2018 $0.00934
+0.00%
$-- $6,427
Sep 20, 2018 $0.01
+0.00%
$-- $6,357
Sep 19, 2018 $0.00948
+0.00%
$-- $6,320
Sep 8, 2018 $0.0115
+0.00%
$-- $6,492
Sep 7, 2018 $0.0114
+0.00%
$-- $6,475
Sep 3, 2018 $0.0103
+0.00%
$-- $7,234
Sep 2, 2018 $0.0122
+0.00%
$-- $7,107
Sep 1, 2018 $0.0115
+0.00%
$-- $6,989
Aug 31, 2018 $0.00748
+0.00%
$-- $6,947
Aug 30, 2018 $0.00966
+0.00%
$-- $7,063
Aug 29, 2018 $0.0117
+0.00%
$-- $6,990
Aug 28, 2018 $0.0117
+0.00%
$-- $6,734
Aug 27, 2018 $0.0117
+0.00%
$-- $6,696
Aug 19, 2018 $0.0133
+0.00%
$-- $6,482
Aug 18, 2018 $0.0129
+0.00%
$-- $6,470
Aug 14, 2018 $0.0125
+0.00%
$-- $6,363
Aug 13, 2018 $0.0125
+0.00%
$-- $6,339
Aug 10, 2018 $0.0119
+0.00%
$-- $6,424
Aug 9, 2018 $0.0115
+0.00%
$-- $6,496
Aug 8, 2018 $0.0107
+0.00%
$-- $7,023
Aug 6, 2018 $0.0114
+0.00%
$-- $7,028
Aug 5, 2018 $0.0118
+0.00%
$-- $7,279
Download