BitHIRE Historical Data

HIRE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2018 $ 0.012
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0127
+0.00%
$ -- $ 7,615
Jul 31, 2018 $ 0.0131
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.013
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0129
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0126
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0137
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0144
+0.00%
$ -- $ 8,232
Jul 23, 2018 $ 0.016
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0143
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0153
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0142
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0172
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0123
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0126
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0125
+0.00%
$ -- $ 6,334
Jul 14, 2018 $ 0.0117
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0116
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.012
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0124
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0137
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0218
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0227
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.022
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0125
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0129
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.014
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0123
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0174
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0188
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0157
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0158
+0.00%
$ -- $ 6,097
Download