BitHIRE Historical Data

HIRE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 23, 2018 $ 0.00638
+0.00%
$ 268,094 $ 4,525
Nov 22, 2018 $ 0.00596
+0.00%
$ 250,450 $ 4,500
Nov 21, 2018 $ 0.00556
+0.00%
$ 233,611 $ 4,634
Nov 20, 2018 $ 0.00584
+0.00%
$ 245,215 $ 5,282
Nov 19, 2018 $ 0.00657
+0.00%
$ 275,959 $ 5,598
Nov 18, 2018 $ 0.00651
+0.00%
$ 273,273 $ 5,553
Nov 12, 2018 $ 0.00844
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00846
+0.00%
$ -- $ 6,401
Oct 27, 2018 $ 0.0103
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0112
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00802
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00803
+0.00%
$ -- $ 6,473
Oct 20, 2018 $ 0.00811
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00978
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0104
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00819
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00758
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00953
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.012
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00801
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00859
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00873
+0.00%
$ -- $ 6,566
Oct 7, 2018 $ 0.00882
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00872
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00867
+0.00%
$ -- $ 6,577
Oct 2, 2018 $ 0.00835
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00834
+0.00%
$ -- $ 6,610
Sep 21, 2018 $ 0.00934
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.01
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00948
+0.00%
$ -- $ 6,320
Sep 8, 2018 $ 0.0115
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0114
+0.00%
$ -- $ 6,475
Sep 3, 2018 $ 0.0103
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0122
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0115
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00748
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00966
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0117
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0117
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0117
+0.00%
$ -- $ 6,696
Aug 19, 2018 $ 0.0133
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0129
+0.00%
$ -- $ 6,470
Aug 14, 2018 $ 0.0125
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0125
+0.00%
$ -- $ 6,339
Aug 10, 2018 $ 0.0119
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0115
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0107
+0.00%
$ -- $ 7,023
Aug 6, 2018 $ 0.0114
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0118
+0.00%
$ -- $ 7,279
Download