A7A5 Historical Data

A7A5
Download
Date Close Price change Market cap Trading volume
Today $ 0.0123
-1.41%
$ 6.47 million $ 3,266
Yesterday $ 0.0122
-0.83%
$ -- $ 1,993
Jul 19, 2026 $ 0.0123
-0.26%
$ 6.49 million $ 1,720
Jul 18, 2026 $ 0.0123
-0.64%
$ 6.49 million $ 596
Jul 17, 2026 $ 0.0122
-0.54%
$ -- $ 1,581
Jul 16, 2026 $ 0.0123
-0.84%
$ -- $ 2,020
Jul 15, 2026 $ 0.0124
+0.65%
$ 6.56 million $ 4,186
Jul 14, 2026 $ 0.0124
-0.41%
$ 6.54 million $ 2,985
Jul 13, 2026 $ 0.0125
+0.05%
$ -- $ 700
Jul 12, 2026 $ 0.0125
-0.12%
$ 6.59 million $ 1,075
Jul 11, 2026 $ 0.0125
+0.30%
$ 6.6 million $ 1,561
Jul 10, 2026 $ 0.0125
-0.35%
$ -- $ 638
Jul 9, 2026 $ 0.0126
+0.29%
$ -- $ 4,851
Jul 8, 2026 $ 0.0126
+1.02%
$ 6.66 million $ 6,843
Jul 7, 2026 $ 0.0125
-0.51%
$ 6.62 million $ 2,443
Jul 6, 2026 $ 0.0125
-0.40%
$ 6.61 million $ 1,655
Jul 5, 2026 $ 0.0123
-0.98%
$ -- $ 1,599
Jul 4, 2026 $ 0.0124
+0.79%
$ 6.56 million $ 3,497
Jul 3, 2026 $ 0.0125
-1.22%
$ 6.58 million $ 4,489
Jul 2, 2026 $ 0.0124
+0.00%
$ -- $ 5,545
Jul 1, 2026 $ 0.0124
+0.97%
$ -- $ 6,654
Jun 30, 2026 $ 0.0123
-0.87%
$ -- $ 4,159
Jun 29, 2026 $ 0.0125
+1.33%
$ 6.59 million $ 6,407
Jun 28, 2026 $ 0.0122
-0.56%
$ 6.47 million $ 3,134
Jun 27, 2026 $ 0.0124
+0.83%
$ -- $ 10,037
Jun 26, 2026 $ 0.0123
-3.82%
$ -- $ 2,463
Jun 25, 2026 $ 0.0125
-1.57%
$ -- $ 2,943
Jun 24, 2026 $ 0.0126
-1.72%
$ 6.66 million $ 2,625
Jun 23, 2026 $ 0.0129
+0.24%
$ 6.83 million $ 2,737
Jun 22, 2026 $ 0.0129
-0.97%
$ 6.84 million $ 7,280
Jun 21, 2026 $ 0.0129
+0.00%
$ 6.84 million $ 19
Jun 20, 2026 $ 0.0129
+0.25%
$ -- $ 4,714
Jun 19, 2026 $ 0.0129
-0.65%
$ 6.83 million $ 3,627
Jun 18, 2026 $ 0.0132
+0.48%
$ 6.95 million $ 677
Jun 17, 2026 $ 0.0132
-0.85%
$ -- $ 7,278
Jun 16, 2026 $ 0.0134
+1.82%
$ -- $ 6,472
Jun 15, 2026 $ 0.0134
+0.87%
$ 7.08 million $ 5,583
Jun 14, 2026 $ 0.0134
-0.04%
$ 7.09 million $ 409
Jun 13, 2026 $ 0.0133
-0.32%
$ -- $ 1,082
Jun 12, 2026 $ 0.0134
+0.62%
$ -- $ 2,549
Jun 11, 2026 $ 0.0132
+2.71%
$ -- $ 3,314
Jun 10, 2026 $ 0.013
-0.46%
$ -- $ 4,713
Jun 9, 2026 $ 0.0131
+1.19%
$ 6.95 million $ 2,103
Jun 8, 2026 $ 0.0131
+0.81%
$ -- $ 5,373
Jun 7, 2026 $ 0.0131
-0.38%
$ 6.9 million $ 4,127
Jun 6, 2026 $ 0.0131
+0.80%
$ 6.91 million $ 3,553
Jun 5, 2026 $ 0.0132
+0.96%
$ 6.97 million $ 3,285
Jun 4, 2026 $ 0.0131
+0.80%
$ -- $ 19,247
Jun 3, 2026 $ 0.0129
-2.47%
$ 6.8 million $ 6,738
Jun 2, 2026 $ 0.0131
-0.71%
$ 6.94 million $ 3,752
Download