A7A5 Historical Data

A7A5
Download
Date Close Price change Market cap Trading volume
Today $ 0.0132
+0.00%
$ 6.96 million $ 4,545
Yesterday $ 0.0131
-0.38%
$ 6.9 million $ 4,127
Jun 6, 2026 $ 0.0131
+0.80%
$ 6.91 million $ 3,553
Jun 5, 2026 $ 0.0132
+0.96%
$ 6.97 million $ 3,285
Jun 4, 2026 $ 0.0131
+0.80%
$ -- $ 19,247
Jun 3, 2026 $ 0.0129
-2.47%
$ 6.8 million $ 6,738
Jun 2, 2026 $ 0.0131
-0.71%
$ 6.94 million $ 3,752
Jun 1, 2026 $ 0.0132
+1.09%
$ 6.99 million $ 4,350
May 31, 2026 $ 0.0132
+0.00%
$ -- $ 3,360
May 30, 2026 $ 0.0131
+0.08%
$ 6.93 million $ 5,435
May 29, 2026 $ 0.0129
-1.90%
$ 6.84 million $ 3,435
May 28, 2026 $ 0.0133
-0.80%
$ -- $ 7,165
May 27, 2026 $ 0.0131
+0.34%
$ 6.95 million $ 5,078
May 26, 2026 $ 0.013
-0.74%
$ 6.88 million $ 7,095
May 25, 2026 $ 0.0129
+0.13%
$ 6.83 million $ 4,816
May 24, 2026 $ 0.0129
-0.15%
$ 6.8 million $ 6,203
May 23, 2026 $ 0.0129
-0.02%
$ 6.81 million $ 6,391
May 22, 2026 $ 0.013
+0.26%
$ 6.85 million $ 5,957
May 21, 2026 $ 0.0131
+0.63%
$ -- $ 1,391
May 20, 2026 $ 0.0132
+5.92%
$ 6.97 million $ 84,476
May 19, 2026 $ 0.0125
+0.99%
$ 6.63 million $ 94,809
May 18, 2026 $ 0.0123
-3.15%
$ 6.52 million $ 39,754
May 17, 2026 $ 0.0128
-0.74%
$ 6.74 million $ 75,511
May 16, 2026 $ 0.0127
-1.95%
$ 6.69 million $ 108,530
May 15, 2026 $ 0.013
+0.82%
$ 6.86 million $ 9,228
May 14, 2026 $ 0.0129
-0.37%
$ 6.83 million $ 2,949
May 13, 2026 $ 0.0129
+0.00%
$ -- $ 1,519
May 12, 2026 $ 0.0129
-0.85%
$ 6.82 million $ 3,505
May 11, 2026 $ 0.013
+0.69%
$ -- $ 2,528
May 10, 2026 $ 0.013
+0.43%
$ -- $ 987
May 9, 2026 $ 0.0129
-0.01%
$ -- $ 5,073
May 8, 2026 $ 0.0129
-0.80%
$ 6.81 million $ 4,346
May 7, 2026 $ 0.013
+4.09%
$ 6.85 million $ 5,717
May 6, 2026 $ 0.0125
+0.80%
$ -- $ 3,547
May 5, 2026 $ 0.0125
-0.23%
$ 6.61 million $ 5,859
May 4, 2026 $ 0.0122
-0.86%
$ -- $ 1,769
May 3, 2026 $ 0.0124
-1.61%
$ 6.55 million $ 5,538
May 2, 2026 $ 0.0124
+0.09%
$ 6.55 million $ 1,994
May 1, 2026 $ 0.0126
+1.60%
$ 6.65 million $ 3,181
Apr 30, 2026 $ 0.0125
-0.23%
$ 6.61 million $ 4,205
Apr 29, 2026 $ 0.0125
-1.02%
$ -- $ 1,963
Apr 28, 2026 $ 0.0125
+1.37%
$ 6.59 million $ 2,775
Apr 27, 2026 $ 0.0126
+0.33%
$ -- $ 3,019
Apr 26, 2026 $ 0.0123
-0.56%
$ 6.5 million $ 1,752
Apr 25, 2026 $ 0.0123
+0.36%
$ -- $ 795
Apr 24, 2026 $ 0.0125
-0.04%
$ -- $ 844
Apr 23, 2026 $ 0.0124
+0.00%
$ -- $ 1,058
Apr 22, 2026 $ 0.0125
+0.22%
$ 6.59 million $ 819
Apr 21, 2026 $ 0.0124
-2.25%
$ -- $ 752
Apr 20, 2026 $ 0.0125
-1.33%
$ -- $ 665
Download