A7A5 Historical Data

A7A5
Download
Date Close Price change Market cap Trading volume
Today $0.0116
+0.00%
$6.12 million $1,577
Yesterday $0.0116
-0.33%
$6.11 million $73
Aug 29, 2026 $0.0115
+0.98%
$6.1 million $1,853
Aug 28, 2026 $0.0116
-0.23%
$-- $1,376
Aug 27, 2026 $0.0116
-1.66%
$6.14 million $1,887
Aug 26, 2026 $0.0118
-0.50%
$6.23 million $1,774
Aug 25, 2026 $0.0118
+0.38%
$6.26 million $1,505
Aug 24, 2026 $0.0118
-2.00%
$-- $1,883
Aug 23, 2026 $0.012
+0.13%
$6.37 million $4,069
Aug 22, 2026 $0.012
-0.16%
$6.36 million $4,842
Aug 21, 2026 $0.012
+0.88%
$6.37 million $3,882
Aug 20, 2026 $0.012
+0.73%
$-- $4,286
Aug 19, 2026 $0.0119
+1.88%
$6.3 million $3,657
Aug 18, 2026 $0.0117
+0.41%
$6.2 million $2,372
Aug 17, 2026 $0.0116
-1.94%
$6.14 million $3,534
Aug 16, 2026 $0.0118
-0.07%
$6.25 million $2,121
Aug 15, 2026 $0.0118
+0.00%
$-- $702
Aug 14, 2026 $0.0119
+0.08%
$6.27 million $3,024
Aug 13, 2026 $0.0119
-1.89%
$6.27 million $2,008
Aug 12, 2026 $0.0121
-0.52%
$6.38 million $1,658
Aug 11, 2026 $0.0122
+0.38%
$6.43 million $2,231
Aug 10, 2026 $0.0121
-0.91%
$6.39 million $864
Aug 9, 2026 $0.0122
-0.13%
$6.43 million $1,932
Aug 8, 2026 $0.0122
+0.06%
$6.45 million $1,291
Aug 7, 2026 $0.0122
-0.21%
$6.45 million $2,589
Aug 6, 2026 $0.0123
-0.48%
$6.51 million $1,519
Aug 5, 2026 $0.0124
+0.18%
$6.55 million $5,032
Aug 4, 2026 $0.0121
-0.93%
$-- $4,860
Aug 3, 2026 $0.0121
-1.13%
$6.4 million $5,629
Aug 2, 2026 $0.0122
-0.17%
$6.44 million $232
Aug 1, 2026 $0.0122
+0.09%
$6.44 million $2,578
Jul 31, 2026 $0.0122
+0.41%
$6.43 million $1,146
Jul 30, 2026 $0.0121
+0.53%
$-- $4,702
Jul 29, 2026 $0.0121
-0.50%
$6.39 million $1,300
Jul 28, 2026 $0.0122
-0.38%
$-- $1,695
Jul 27, 2026 $0.0122
-0.59%
$6.47 million $336
Jul 26, 2026 $0.0123
-0.29%
$-- $197
Jul 25, 2026 $0.0123
-0.11%
$6.51 million $4,009
Jul 24, 2026 $0.0123
+0.30%
$-- $921
Jul 23, 2026 $0.0123
+0.37%
$6.48 million $3,912
Jul 22, 2026 $0.0122
-0.46%
$6.44 million $3,557
Jul 21, 2026 $0.0123
+0.76%
$6.48 million $3,529
Jul 20, 2026 $0.0122
-0.83%
$-- $1,993
Jul 19, 2026 $0.0123
-0.26%
$6.49 million $1,720
Jul 18, 2026 $0.0123
-0.64%
$6.49 million $596
Jul 17, 2026 $0.0122
-0.54%
$-- $1,581
Jul 16, 2026 $0.0123
-0.84%
$-- $2,020
Jul 15, 2026 $0.0124
+0.65%
$6.56 million $4,186
Jul 14, 2026 $0.0124
-0.41%
$6.54 million $2,985
Jul 13, 2026 $0.0125
+0.05%
$-- $700
Download