Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A7A5 Historical Data

A7A5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0121
-0.57%
$6.4 million $3,702
Yesterday $0.012
+0.47%
$6.37 million $3,348
Nov 1, 2026 $0.012
+0.17%
$6.34 million $978
Oct 31, 2026 $0.0121
+0.57%
$6.37 million $4,086
Oct 30, 2026 $0.012
+0.44%
$6.36 million $1,088
Oct 29, 2026 $0.0121
+0.13%
$6.42 million $6,645
Oct 28, 2026 $0.0121
-1.15%
$-- $2,729
Oct 27, 2026 $0.0123
+2.50%
$6.52 million $1,213
Oct 26, 2026 $0.0121
-0.17%
$6.37 million $1,229
Oct 25, 2026 $0.0121
+0.64%
$-- $3,071
Oct 24, 2026 $0.012
-0.54%
$-- $1,786
Oct 23, 2026 $0.0121
+0.27%
$-- $1,679
Oct 22, 2026 $0.012
-0.74%
$6.36 million $2,769
Oct 21, 2026 $0.0121
+3.14%
$-- $11,029
Oct 20, 2026 $0.0118
+0.97%
$6.21 million $312
Oct 19, 2026 $0.0116
-0.82%
$-- $1,309
Oct 18, 2026 $0.0117
-0.40%
$6.16 million $1,392
Oct 17, 2026 $0.0117
+0.06%
$6.19 million $23
Oct 16, 2026 $0.0117
+0.08%
$6.19 million $30
Oct 15, 2026 $0.0117
+0.77%
$-- $647
Oct 14, 2026 $0.0116
+0.29%
$6.14 million $31
Oct 13, 2026 $0.0116
-0.03%
$6.12 million $834
Oct 12, 2026 $0.0116
-0.02%
$6.14 million $1,022
Oct 11, 2026 $0.0116
-0.46%
$6.13 million $238
Oct 10, 2026 $0.0116
+0.38%
$6.14 million $1,120
Oct 9, 2026 $0.0116
-1.29%
$6.12 million $3,111
Oct 8, 2026 $0.0117
+0.64%
$6.2 million $383
Oct 7, 2026 $0.0117
+0.10%
$6.16 million $3,674
Oct 6, 2026 $0.0116
-1.70%
$-- $8,725
Oct 5, 2026 $0.0118
+0.42%
$6.23 million $1,308
Oct 4, 2026 $0.0117
+0.33%
$-- $3,788
Oct 3, 2026 $0.0117
-0.25%
$6.18 million $664
Oct 2, 2026 $0.0118
-0.31%
$6.23 million $939
Oct 1, 2026 $0.0119
+1.36%
$6.27 million $2,575
Sep 30, 2026 $0.0117
+0.04%
$-- $6,061
Sep 29, 2026 $0.0116
-1.82%
$6.15 million $3,207
Sep 28, 2026 $0.0119
+1.02%
$6.27 million $3,778
Sep 27, 2026 $0.0118
-1.11%
$6.24 million $1,098
Sep 26, 2026 $0.0118
-0.76%
$6.25 million $1,064
Sep 25, 2026 $0.0118
+0.00%
$-- $25
Sep 24, 2026 $0.0118
+0.73%
$-- $465
Sep 23, 2026 $0.0119
+0.14%
$6.27 million $160
Sep 22, 2026 $0.0119
+0.15%
$-- $1,222
Sep 21, 2026 $0.0119
-0.92%
$-- $530
Sep 20, 2026 $0.012
+1.78%
$6.36 million $6,771
Sep 19, 2026 $0.0119
+0.08%
$-- $5,655
Sep 18, 2026 $0.0119
+0.75%
$6.28 million $5,848
Sep 17, 2026 $0.0119
-0.07%
$6.28 million $2,865
Sep 16, 2026 $0.0118
-0.88%
$-- $6,609
Sep 15, 2026 $0.0118
-0.38%
$6.25 million $3,166
Download