A7A5 Historical Data

A7A5
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0129
+0.00%
$ 6.82 million $ 3,505
Yesterday $ 0.0129
-0.85%
$ 6.82 million $ 3,505
May 11, 2026 $ 0.013
+0.69%
$ -- $ 2,528
May 10, 2026 $ 0.013
+0.43%
$ -- $ 987
May 9, 2026 $ 0.0129
-0.01%
$ -- $ 5,073
May 8, 2026 $ 0.0129
-0.80%
$ 6.81 million $ 4,346
May 7, 2026 $ 0.013
+4.09%
$ 6.85 million $ 5,717
May 6, 2026 $ 0.0125
+0.80%
$ -- $ 3,547
May 5, 2026 $ 0.0125
-0.23%
$ 6.61 million $ 5,859
May 4, 2026 $ 0.0122
-0.86%
$ -- $ 1,769
May 3, 2026 $ 0.0124
-1.61%
$ 6.55 million $ 5,538
May 2, 2026 $ 0.0124
+0.09%
$ 6.55 million $ 1,994
May 1, 2026 $ 0.0126
+1.60%
$ 6.65 million $ 3,181
Apr 30, 2026 $ 0.0125
-0.23%
$ 6.61 million $ 4,205
Apr 29, 2026 $ 0.0125
-1.02%
$ -- $ 1,963
Apr 28, 2026 $ 0.0125
+1.37%
$ 6.59 million $ 2,775
Apr 27, 2026 $ 0.0126
+0.33%
$ -- $ 3,019
Apr 26, 2026 $ 0.0123
-0.56%
$ 6.5 million $ 1,752
Apr 25, 2026 $ 0.0123
+0.36%
$ -- $ 795
Apr 24, 2026 $ 0.0125
-0.04%
$ -- $ 844
Apr 23, 2026 $ 0.0124
+0.00%
$ -- $ 1,058
Apr 22, 2026 $ 0.0125
+0.22%
$ 6.59 million $ 819
Apr 21, 2026 $ 0.0124
-2.25%
$ -- $ 752
Apr 20, 2026 $ 0.0125
-1.33%
$ -- $ 665
Apr 19, 2026 $ 0.012
-1.75%
$ -- $ 6
Apr 18, 2026 $ 0.0122
-1.80%
$ 6.46 million $ 6
Apr 17, 2026 $ 0.0125
-0.20%
$ 6.59 million $ 1,318
Apr 16, 2026 $ 0.0127
+1.84%
$ 6.72 million $ 1,021
Apr 15, 2026 $ 0.0125
-2.25%
$ 6.6 million $ 1,225
Apr 14, 2026 $ 0.0127
+0.84%
$ 6.74 million $ 10,927
Apr 13, 2026 $ 0.0126
+0.46%
$ 6.68 million $ 9,058
Apr 12, 2026 $ 0.0126
-0.28%
$ 6.65 million $ 1,906
Apr 11, 2026 $ 0.0126
-0.26%
$ 6.67 million $ 548
Apr 10, 2026 $ 0.0126
+1.18%
$ 6.68 million $ 507
Apr 9, 2026 $ 0.0125
-0.23%
$ -- $ 1,820
Apr 8, 2026 $ 0.0124
+0.07%
$ 6.55 million $ 6,105
Apr 7, 2026 $ 0.0131
+5.87%
$ -- $ 3,508
Apr 6, 2026 $ 0.0124
-0.11%
$ 6.56 million $ 1,462
Apr 5, 2026 $ 0.0124
+0.06%
$ 6.54 million $ 1,959
Apr 4, 2026 $ 0.0123
+0.00%
$ -- $ 688
Apr 3, 2026 $ 0.0124
+0.40%
$ -- $ 808
Apr 2, 2026 $ 0.0124
+1.11%
$ 6.56 million $ 892
Apr 1, 2026 $ 0.0123
+0.40%
$ 6.52 million $ 5,833
Mar 31, 2026 $ 0.0123
+0.02%
$ -- $ 5,128
Mar 30, 2026 $ 0.0124
+1.62%
$ 6.56 million $ 4,460
Mar 29, 2026 $ 0.0124
+1.65%
$ -- $ 234
Mar 28, 2026 $ 0.0123
+0.38%
$ -- $ 989
Mar 27, 2026 $ 0.0123
-0.27%
$ 6.48 million $ 3,011
Mar 26, 2026 $ 0.0123
-0.21%
$ 6.51 million $ 6,145
Mar 25, 2026 $ 0.0124
-2.31%
$ 6.54 million $ 5,149
Download