Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A7A5 Historical Data

A7A5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0116
+0.00%
$6.13 million $238
Yesterday $0.0116
-0.46%
$6.13 million $238
Oct 10, 2026 $0.0116
+0.38%
$6.14 million $1,120
Oct 9, 2026 $0.0116
-1.29%
$6.12 million $3,111
Oct 8, 2026 $0.0117
+0.64%
$6.2 million $383
Oct 7, 2026 $0.0117
+0.10%
$6.16 million $3,674
Oct 6, 2026 $0.0116
-1.70%
$-- $8,725
Oct 5, 2026 $0.0118
+0.42%
$6.23 million $1,308
Oct 4, 2026 $0.0117
+0.33%
$-- $3,788
Oct 3, 2026 $0.0117
-0.25%
$6.18 million $664
Oct 2, 2026 $0.0118
-0.31%
$6.23 million $939
Oct 1, 2026 $0.0119
+1.36%
$6.27 million $2,575
Sep 30, 2026 $0.0117
+0.04%
$-- $6,061
Sep 29, 2026 $0.0116
-1.82%
$6.15 million $3,207
Sep 28, 2026 $0.0119
+1.02%
$6.27 million $3,778
Sep 27, 2026 $0.0118
-1.11%
$6.24 million $1,098
Sep 26, 2026 $0.0118
-0.76%
$6.25 million $1,064
Sep 25, 2026 $0.0118
+0.00%
$-- $25
Sep 24, 2026 $0.0118
+0.73%
$-- $465
Sep 23, 2026 $0.0119
+0.14%
$6.27 million $160
Sep 22, 2026 $0.0119
+0.15%
$-- $1,222
Sep 21, 2026 $0.0119
-0.92%
$-- $530
Sep 20, 2026 $0.012
+1.78%
$6.36 million $6,771
Sep 19, 2026 $0.0119
+0.08%
$-- $5,655
Sep 18, 2026 $0.0119
+0.75%
$6.28 million $5,848
Sep 17, 2026 $0.0119
-0.07%
$6.28 million $2,865
Sep 16, 2026 $0.0118
-0.88%
$-- $6,609
Sep 15, 2026 $0.0118
-0.38%
$6.25 million $3,166
Sep 14, 2026 $0.0118
+2.15%
$6.26 million $2,792
Sep 13, 2026 $0.0116
-1.96%
$6.11 million $570
Sep 12, 2026 $0.0119
+0.31%
$6.26 million $665
Sep 11, 2026 $0.0118
-1.18%
$6.22 million $1,430
Sep 10, 2026 $0.0119
+1.47%
$6.29 million $3,147
Sep 9, 2026 $0.0116
-0.94%
$6.14 million $1,490
Sep 8, 2026 $0.0118
+1.53%
$6.22 million $3,093
Sep 7, 2026 $0.0116
-0.01%
$6.11 million $5,943
Sep 6, 2026 $0.0115
-0.23%
$6.09 million $1,512
Sep 5, 2026 $0.0115
+0.08%
$6.11 million $713
Sep 4, 2026 $0.0115
+0.40%
$6.1 million $2,778
Sep 3, 2026 $0.0115
-0.06%
$6.09 million $4,348
Sep 2, 2026 $0.0115
-0.66%
$6.07 million $3,323
Sep 1, 2026 $0.0116
-0.26%
$6.11 million $15,107
Aug 31, 2026 $0.0116
+0.49%
$6.12 million $1,717
Aug 30, 2026 $0.0116
-0.33%
$6.11 million $73
Aug 29, 2026 $0.0115
+0.98%
$6.1 million $1,853
Aug 28, 2026 $0.0116
-0.23%
$-- $1,376
Aug 27, 2026 $0.0116
-1.66%
$6.14 million $1,887
Aug 26, 2026 $0.0118
-0.50%
$6.23 million $1,774
Aug 25, 2026 $0.0118
+0.38%
$6.26 million $1,505
Aug 24, 2026 $0.0118
-2.00%
$-- $1,883
Download