A7A5 Historical Data

A7A5
Download
Date Close Price change Market cap Trading volume
Today $ 0.0124
+0.00%
$ 6.53 million $ 752
Apr 20, 2026 $ 0.0125
-1.33%
$ -- $ 665
Apr 19, 2026 $ 0.012
-1.75%
$ -- $ 6
Apr 18, 2026 $ 0.0122
-1.80%
$ 6.46 million $ 6
Apr 17, 2026 $ 0.0125
-0.20%
$ 6.59 million $ 1,318
Apr 16, 2026 $ 0.0127
+1.84%
$ 6.72 million $ 1,021
Apr 15, 2026 $ 0.0125
-2.25%
$ 6.6 million $ 1,225
Apr 14, 2026 $ 0.0127
+0.84%
$ 6.74 million $ 10,927
Apr 13, 2026 $ 0.0126
+0.46%
$ 6.68 million $ 9,058
Apr 12, 2026 $ 0.0126
-0.28%
$ 6.65 million $ 1,906
Apr 11, 2026 $ 0.0126
-0.26%
$ 6.67 million $ 548
Apr 10, 2026 $ 0.0126
+1.18%
$ 6.68 million $ 507
Apr 9, 2026 $ 0.0125
-0.23%
$ -- $ 1,820
Apr 8, 2026 $ 0.0124
+0.07%
$ 6.55 million $ 6,105
Apr 7, 2026 $ 0.0131
+5.87%
$ -- $ 3,508
Apr 6, 2026 $ 0.0124
-0.11%
$ 6.56 million $ 1,462
Apr 5, 2026 $ 0.0124
+0.06%
$ 6.54 million $ 1,959
Apr 4, 2026 $ 0.0123
+0.00%
$ -- $ 688
Apr 3, 2026 $ 0.0124
+0.40%
$ -- $ 808
Apr 2, 2026 $ 0.0124
+1.11%
$ 6.56 million $ 892
Apr 1, 2026 $ 0.0123
+0.40%
$ 6.52 million $ 5,833
Mar 31, 2026 $ 0.0123
+0.02%
$ -- $ 5,128
Mar 30, 2026 $ 0.0124
+1.62%
$ 6.56 million $ 4,460
Mar 29, 2026 $ 0.0124
+1.65%
$ -- $ 234
Mar 28, 2026 $ 0.0123
+0.38%
$ -- $ 989
Mar 27, 2026 $ 0.0123
-0.27%
$ 6.48 million $ 3,011
Mar 26, 2026 $ 0.0123
-0.21%
$ 6.51 million $ 6,145
Mar 25, 2026 $ 0.0124
-2.31%
$ 6.54 million $ 5,149
Mar 24, 2026 $ 0.0127
+4.66%
$ 6.7 million $ 14,062
Mar 23, 2026 $ 0.0121
+0.68%
$ 6.39 million $ 3,334
Mar 22, 2026 $ 0.012
-0.01%
$ 6.36 million $ 1,418
Mar 21, 2026 $ 0.012
+1.43%
$ 6.37 million $ 1,505
Mar 20, 2026 $ 0.0119
+2.38%
$ 6.28 million $ 17,291
Mar 19, 2026 $ 0.0116
-2.16%
$ 6.13 million $ 1,839
Mar 18, 2026 $ 0.0118
-2.25%
$ 6.25 million $ 5,243
Mar 17, 2026 $ 0.0121
-2.48%
$ 6.41 million $ 1,153
Mar 16, 2026 $ 0.0124
-1.58%
$ 6.57 million $ 646
Mar 15, 2026 $ 0.0126
+1.78%
$ 6.66 million $ 3,430
Mar 14, 2026 $ 0.0123
-1.04%
$ 6.52 million $ 14,225
Mar 13, 2026 $ 0.0124
-0.93%
$ -- $ 2,662
Mar 12, 2026 $ 0.0125
-0.47%
$ 6.59 million $ 1,781
Mar 11, 2026 $ 0.0125
+0.00%
$ -- $ 1,279
Mar 7, 2026 $ 0.0126
-0.27%
$ -- $ 14
Mar 6, 2026 $ 0.0127
+0.52%
$ 6.71 million $ 29
Mar 5, 2026 $ 0.0126
+1.41%
$ 6.69 million $ 48
Mar 4, 2026 $ 0.0124
-2.67%
$ 6.57 million $ 79
Mar 3, 2026 $ 0.0128
+0.38%
$ 6.76 million $ 36
Feb 24, 2026 $ 0.0123
-0.30%
$ -- $ 4
Feb 23, 2026 $ 0.0124
-4.18%
$ 6.54 million $ 4
Feb 22, 2026 $ 0.0129
+0.40%
$ 6.83 million $ 9
Download