Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A7A5 Historical Data

A7A5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 7 PM $0.0116
+0.00%
$6.13 million $238
Yesterday, at 7 PM $0.0116
+0.00%
$6.13 million $238
Yesterday, at 5 PM $0.0116
+0.00%
$6.14 million $305
Yesterday, at 7 AM $0.0116
+0.22%
$6.14 million $259
Yesterday, at 6 AM $0.0116
+0.00%
$6.14 million $153
Yesterday, at 5 AM $0.0117
+0.00%
$6.16 million $87
Oct 10, 6 PM $0.0116
+0.00%
$6.14 million $1,120
Oct 10, 3 PM $0.0116
+0.00%
$6.11 million $1,100
Oct 9, 7 PM $0.0116
+0.14%
$6.12 million $3,111
Oct 9, 3 PM $0.0116
+0.19%
$6.14 million $421
Oct 9, 1 PM $0.0116
+0.00%
$6.15 million $351
Oct 9, 12 PM $0.0116
+0.32%
$6.15 million $493
Oct 9, 12 AM $0.0117
+0.00%
$6.2 million $296
Oct 8, 8 PM $0.0117
+0.00%
$6.2 million $383
Oct 8, 1 PM $0.0118
+0.00%
$6.22 million $650
Oct 8, 9 AM $0.0116
+0.00%
$6.15 million $3,544
Oct 8, 7 AM $0.0116
+0.00%
$6.16 million $3,770
Oct 7, 9 PM $0.0117
+0.00%
$6.16 million $3,674
Oct 7, 8 PM $0.0116
-0.33%
$6.14 million $3,616
Oct 7, 1 PM $0.0117
-0.20%
$6.19 million $7,095
Oct 7, 11 AM $0.0116
+1.16%
$6.15 million $7,024
Oct 7, 10 AM $0.0117
+0.00%
$6.2 million $6,675
Oct 7, 9 AM $0.0117
+0.86%
$6.2 million $6,665
Oct 7, 6 AM $0.0116
+0.00%
$6.15 million $5,709
Oct 7, 12 AM $0.0116
+0.00%
$6.15 million $7,747
Oct 6, 3 PM $0.0116
+0.00%
$6.13 million $8,725
Oct 6, 2 PM $0.0116
+1.04%
$6.15 million $8,279
Oct 6, 1 PM $0.0117
-0.69%
$6.18 million $4,894
Oct 6, 12 PM $0.0117
-0.37%
$6.18 million $3,793
Oct 6, 7 AM $0.0117
+0.00%
$6.18 million $3,782
Oct 6, 6 AM $0.0118
+0.00%
$6.22 million $3,770
Oct 6, 5 AM $0.0118
+0.00%
$-- $3,095
Oct 6, 4 AM $0.0118
-0.46%
$6.23 million $2,707
Oct 6, 2 AM $0.0118
+0.00%
$6.24 million $1,685
Oct 5, 9 PM $0.0118
+0.00%
$6.23 million $1,308
Oct 5, 7 PM $0.0118
-0.06%
$6.22 million $1,298
Oct 5, 6 PM $0.0119
+1.55%
$6.27 million $650
Oct 5, 10 AM $0.0118
+0.69%
$6.26 million $2,708
Oct 5, 9 AM $0.0118
+0.00%
$6.26 million $2,393
Oct 5, 8 AM $0.0117
+0.13%
$6.19 million $2,356
Oct 5, 7 AM $0.0117
+0.00%
$6.2 million $3,676
Oct 4, 5 PM $0.0117
+0.35%
$6.18 million $3,788
Oct 4, 1 PM $0.0118
+1.08%
$6.23 million $2,636
Oct 4, 12 PM $0.0116
+0.00%
$6.16 million $2,017
Oct 4, 11 AM $0.0116
-0.01%
$6.16 million $2,016
Oct 4, 8 AM $0.0117
-0.06%
$6.17 million $735
Oct 4, 7 AM $0.0117
+0.00%
$6.18 million $1,023
Oct 4, 6 AM $0.0117
+0.00%
$6.19 million $1,021
Oct 4, 2 AM $0.0117
+0.00%
$6.19 million $1,001
Oct 4, 12 AM $0.0117
+0.31%
$6.18 million $888
Download