A7A5 Historical Data

A7A5
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0132
+0.00%
$ 6.96 million $ 4,545
9:09 AM $ 0.0131
+0.00%
$ 6.93 million $ 4,479
8:25 AM $ 0.0132
+0.00%
$ 6.89 million $ 4,629
8:15 AM $ 0.0132
+0.68%
$ 6.89 million $ 4,717
7:32 AM $ 0.013
-0.29%
$ 6.89 million $ 4,989
7:28 AM $ 0.0131
+0.00%
$ 6.95 million $ 4,803
6:12 AM $ 0.0131
+0.00%
$ 6.95 million $ 4,496
6:07 AM $ 0.0131
+0.00%
$ 6.95 million $ 4,496
5:37 AM $ 0.0131
-0.45%
$ 6.91 million $ 4,362
5:27 AM $ 0.013
+0.00%
$ 6.86 million $ 3,908
9:25 PM $ 0.0131
+0.00%
$ 6.91 million $ 4,127
6:09 PM $ 0.0131
-0.60%
$ 6.91 million $ 3,006
4:36 PM $ 0.0131
+0.00%
$ 6.95 million $ 3,359
3:55 PM $ 0.0131
+0.00%
$ 6.95 million $ 3,793
1:43 PM $ 0.0131
+0.00%
$ 6.95 million $ 3,826
1:34 PM $ 0.0131
+0.00%
$ 6.95 million $ 3,825
1:30 PM $ 0.0131
+0.00%
$ 6.95 million $ 3,561
11:49 AM $ 0.0131
-0.56%
$ 6.91 million $ 3,833
11:35 AM $ 0.0131
+0.00%
$ 6.95 million $ 3,792
10:54 AM $ 0.0131
+0.00%
$ 6.95 million $ 4,109
10:41 AM $ 0.0132
+0.00%
$ 6.97 million $ 3,764
10:40 AM $ 0.0131
+0.00%
$ 6.97 million $ 3,764
10:35 AM $ 0.0131
+0.00%
$ -- $ 3,541
Download