A7A5 Historical Data

A7A5
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0122
-2.80%
$ -- $ 23,555
Apr 6 $ 0.0126
+1.56%
$ 6.65 million $ 13,950
Mar 30 $ 0.0123
+0.65%
$ 6.54 million $ 17,809
Mar 23 $ 0.0123
+2.50%
$ -- $ 32,689
Mar 16 $ 0.012
-4.69%
$ 6.36 million $ 29,095
Mar 9 $ 0.0126
+0.42%
$ 6.66 million $ 23,377
Mar 2 $ 0.0126
-0.74%
$ -- $ 206
Feb 23 $ 0.0123
-4.47%
$ -- $ 9
Feb 16 $ 0.0129
-0.96%
$ 6.83 million $ 151
Feb 9 $ 0.013
+2.15%
$ 6.88 million $ 169
Feb 2 $ 0.0127
-1.46%
$ 6.67 million $ 388
Jan 26 $ 0.0133
+3.12%
$ 6.79 million $ 95
Jan 19 $ 0.0131
-0.18%
$ -- $ 8
Jan 12 $ 0.0125
-0.02%
$ -- $ 8
Jan 5 $ 0.0123
+0.55%
$ -- $ 56
Dec 29 $ 0.0126
-2.45%
$ -- $ 75
Dec 15 $ 0.0125
-0.45%
$ -- $ 191
Dec 8 $ 0.0126
-0.61%
$ 6.61 million $ 49
Dec 1 $ 0.0128
+5.86%
$ -- $ 233
Nov 24 $ 0.0123
+0.40%
$ -- $ 156
Nov 17 $ 0.0124
-1.39%
$ 6.44 million $ 426
Oct 6 $ 0.012
-0.73%
$ -- $ 3,554
Sep 29 $ 0.0121
+1.81%
$ 6.28 million $ 23,090
Sep 22 $ 0.0119
-0.65%
$ 6.16 million $ 20,624
Sep 15 $ 0.0119
+1.28%
$ 6.2 million $ 7,197
Sep 8 $ 0.0119
-2.97%
$ 6.11 million $ 18,296
Sep 1 $ 0.0124
+2.15%
$ 6.33 million $ 7,387
Aug 25 $ 0.0123
+0.37%
$ 6.25 million $ 15,124
Aug 18 $ 0.0123
+14.81%
$ 6.32 million $ 526,614
Aug 11 $ 0.0107
+1.52%
$ 6.33 million $ 7,813
Download