Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A7A5 Historical Data

A7A5 Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 11 PM $0.0122
+0.00%
$6.43 million $1,932
Aug 9, 3 PM $0.0122
+0.00%
$6.45 million $2,363
Aug 9, 8 AM $0.0122
+0.63%
$6.45 million $2,859
Aug 9, 7 AM $0.0121
+0.23%
$6.42 million $2,987
Aug 9, 6 AM $0.0121
+0.00%
$6.41 million $1,341
Aug 9, 2 AM $0.0122
-0.13%
$6.42 million $1,348
Aug 9, 12 AM $0.0122
+0.00%
$6.44 million $1,301
Aug 8, 9 PM $0.0122
-0.88%
$6.45 million $1,291
Aug 8, 7 PM $0.0122
+0.00%
$6.45 million $999
Aug 8, 1 PM $0.0122
+0.00%
$6.44 million $1,046
Aug 8, 12 PM $0.0122
+0.24%
$6.43 million $1,168
Aug 8, 10 AM $0.0122
-0.84%
$6.45 million $1,061
Aug 8, 9 AM $0.0122
+0.28%
$6.44 million $862
Aug 8, 7 AM $0.0122
-0.45%
$6.45 million $721
Aug 8, 5 AM $0.0122
+0.00%
$6.44 million $1,149
Aug 8, 4 AM $0.0122
+0.00%
$6.45 million $1,149
Aug 7, 8 PM $0.0122
-0.34%
$6.45 million $2,589
Aug 7, 6 PM $0.0122
+0.00%
$6.44 million $2,530
Aug 7, 3 PM $0.0121
+0.00%
$6.42 million $2,518
Aug 7, 1 PM $0.0122
+0.00%
$6.43 million $2,923
Aug 7, 12 PM $0.0122
+0.67%
$6.43 million $2,804
Aug 7, 11 AM $0.0122
+0.00%
$6.43 million $2,643
Aug 7, 8 AM $0.0122
+0.00%
$6.45 million $2,660
Aug 7, 7 AM $0.0122
-0.73%
$6.47 million $2,528
Aug 7, 6 AM $0.0123
-0.91%
$6.5 million $2,880
Aug 7, 1 AM $0.0123
+0.33%
$6.52 million $2,621
Aug 7, 12 AM $0.0123
+0.89%
$6.52 million $2,465
Aug 6, 8 PM $0.0123
+0.00%
$6.51 million $1,519
Aug 6, 2 PM $0.0123
-0.28%
$6.51 million $3,083
Aug 6, 1 PM $0.0122
+0.00%
$6.47 million $3,087
Aug 6, 11 AM $0.0124
+0.00%
$6.53 million $3,671
Aug 6, 10 AM $0.0124
+0.00%
$6.54 million $3,638
Aug 6, 7 AM $0.0123
-1.30%
$6.51 million $5,282
Aug 6, 6 AM $0.0124
-0.68%
$6.57 million $5,321
Aug 6, 3 AM $0.0124
+0.00%
$6.54 million $5,079
Aug 5, 9 PM $0.0124
+0.00%
$6.55 million $5,032
Aug 5, 8 PM $0.0124
+0.07%
$6.57 million $4,753
Aug 5, 6 PM $0.0124
+0.61%
$6.57 million $4,479
Aug 5, 5 PM $0.0125
+0.00%
$6.59 million $3,177
Aug 5, 3 PM $0.0124
+0.00%
$6.57 million $3,377
Aug 5, 2 PM $0.0124
-1.12%
$6.57 million $2,981
Aug 5, 11 AM $0.0124
+0.29%
$6.57 million $2,744
Aug 5, 10 AM $0.0124
-0.08%
$6.56 million $2,515
Aug 5, 9 AM $0.0123
-0.19%
$6.49 million $2,381
Aug 5, 8 AM $0.0124
-0.46%
$6.56 million $1,518
Aug 5, 7 AM $0.0124
+0.00%
$6.54 million $1,157
Aug 4, 4 PM $0.0121
+0.00%
$6.38 million $4,860
Aug 4, 3 PM $0.0122
+0.00%
$6.46 million $5,021
Aug 4, 1 PM $0.0122
+0.00%
$6.46 million $5,332
Aug 4, 12 PM $0.0122
+1.70%
$6.47 million $5,126