A7A5 Historical Data

A7A5 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0125
-0.18%
$ 6.58 million $ 653
Mar 16, 9 PM $ 0.0124
+0.83%
$ 6.57 million $ 652
Mar 16, 8 PM $ 0.0123
+0.04%
$ 6.51 million $ 659
Mar 16, 7 PM $ 0.0123
-0.01%
$ 6.51 million $ 579
Mar 16, 6 PM $ 0.0123
+0.34%
$ 6.51 million $ 564
Mar 16, 5 PM $ 0.0123
+0.05%
$ 6.5 million $ 499
Mar 16, 4 PM $ 0.0123
-2.17%
$ 6.51 million $ 476
Mar 16, 3 PM $ 0.0126
+2.66%
$ 6.67 million $ 422
Mar 16, 2 PM $ 0.0123
-0.36%
$ 6.5 million $ 423
Mar 16, 1 PM $ 0.0123
+0.18%
$ 6.53 million $ 382
Mar 16, 12 PM $ 0.0123
-0.34%
$ 6.52 million $ 286
Mar 16, 11 AM $ 0.0124
-0.96%
$ 6.54 million $ 285
Mar 16, 10 AM $ 0.0125
-0.01%
$ 6.59 million $ 3,673
Mar 16, 9 AM $ 0.0124
+0.52%
$ 6.57 million $ 3,673
Mar 16, 8 AM $ 0.0124
+0.20%
$ 6.56 million $ 3,673
Mar 16, 7 AM $ 0.0124
+0.00%
$ 6.54 million $ 3,673
Mar 16, 6 AM $ 0.0124
-0.39%
$ 6.55 million $ 3,673
Mar 16, 5 AM $ 0.0124
+0.03%
$ 6.57 million $ 3,485
Mar 16, 4 AM $ 0.0124
+0.00%
$ 6.57 million $ 3,460
Mar 16, 3 AM $ 0.0128
+2.71%
$ 6.79 million $ 3,444
Mar 16, 2 AM $ 0.0125
-0.36%
$ 6.6 million $ 3,442
Mar 16, 1 AM $ 0.0124
+0.00%
$ 6.56 million $ 3,441
Mar 16, 12 AM $ 0.0126
-0.11%
$ 6.67 million $ 3,430
Mar 15, 11 PM $ 0.0126
+1.51%
$ 6.66 million $ 3,430
Mar 15, 10 PM $ 0.0124
-0.86%
$ 6.56 million $ 3,425
Mar 15, 9 PM $ 0.0125
+0.71%
$ 6.61 million $ 3,417
Mar 15, 8 PM $ 0.0124
-0.84%
$ 6.56 million $ 3,417
Mar 15, 7 PM $ 0.0125
+0.45%
$ 6.62 million $ 3,382
Mar 15, 6 PM $ 0.0125
+0.90%
$ 6.62 million $ 3,382
Mar 15, 5 PM $ 0.0124
-0.04%
$ 6.56 million $ 3,382
Mar 15, 4 PM $ 0.0124
-0.23%
$ 6.55 million $ 776
Mar 15, 3 PM $ 0.0124
+0.14%
$ 6.57 million $ 776
Mar 15, 2 PM $ 0.0124
-0.05%
$ 6.55 million $ 763
Mar 15, 1 PM $ 0.0124
+0.00%
$ 6.56 million $ 763
Mar 15, 12 PM $ 0.0124
+0.00%
$ 6.56 million $ 763
Mar 15, 11 AM $ 0.0126
-0.08%
$ 6.64 million $ 763
Mar 15, 10 AM $ 0.0126
+0.22%
$ 6.65 million $ 127
Mar 15, 9 AM $ 0.0126
+0.29%
$ 6.64 million $ 127
Mar 15, 8 AM $ 0.0125
+0.62%
$ 6.61 million $ 127
Mar 15, 7 AM $ 0.0124
-0.01%
$ 6.57 million $ 127
Mar 15, 6 AM $ 0.0124
+0.36%
$ 6.57 million $ 131
Mar 15, 5 AM $ 0.0125
+0.44%
$ 6.61 million $ 14,594
Mar 15, 4 AM $ 0.0125
+0.57%
$ 6.58 million $ 14,590
Mar 15, 3 AM $ 0.0124
+0.00%
$ 6.55 million $ 14,590
Mar 15, 2 AM $ 0.0126
+0.68%
$ 6.63 million $ 14,345
Mar 15, 1 AM $ 0.0124
+0.55%
$ 6.58 million $ 14,345
Mar 15, 12 AM $ 0.0124
+0.00%
$ 6.54 million $ 14,345
Mar 14, 8 PM $ 0.0123
+0.00%
$ 6.52 million $ 14,225
Mar 14, 6 PM $ 0.0124
-0.02%
$ 6.54 million $ 13,622
Mar 14, 5 PM $ 0.0124
-0.14%
$ 6.53 million $ 13,313