Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A7A5 Historical Data

A7A5 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 11 AM $0.0121
+0.00%
$6.38 million $5,348
Aug 4, 9 AM $0.0121
+0.35%
$6.39 million $5,433
Aug 4, 8 AM $0.0121
-1.07%
$6.37 million $5,360
Aug 3, 8 PM $0.0121
+1.18%
$6.4 million $5,629
Aug 3, 6 PM $0.0121
+0.00%
$6.4 million $5,687
Aug 3, 5 PM $0.0121
-0.90%
$6.38 million $5,630
Aug 3, 3 PM $0.0121
-0.27%
$6.4 million $2,182
Aug 3, 2 PM $0.0121
-0.23%
$6.4 million $2,089
Aug 3, 1 PM $0.0121
-0.74%
$6.38 million $1,857
Aug 3, 12 PM $0.0121
+0.17%
$6.41 million $1,763
Aug 3, 11 AM $0.0122
+1.06%
$6.43 million $1,519
Aug 3, 9 AM $0.0121
+0.20%
$6.41 million $1,084
Aug 3, 7 AM $0.0121
+0.00%
$6.42 million $857
Aug 3, 6 AM $0.0122
+0.00%
$6.46 million $657
Aug 3, 5 AM $0.0122
-0.56%
$6.44 million $245
Aug 2, 9 PM $0.0122
+0.00%
$6.44 million $232
Aug 2, 7 PM $0.0122
-0.24%
$6.44 million $257
Aug 2, 3 PM $0.0122
-0.17%
$6.43 million $318
Aug 2, 2 PM $0.0122
+0.00%
$6.46 million $291
Aug 1, 7 PM $0.0122
-0.26%
$6.44 million $2,578
Aug 1, 5 PM $0.0122
+0.00%
$6.45 million $2,550
Aug 1, 4 PM $0.0122
-0.27%
$6.44 million $2,502
Aug 1, 3 PM $0.0122
+0.00%
$6.43 million $2,421
Aug 1, 11 AM $0.0122
+0.00%
$6.45 million $2,448
Aug 1, 9 AM $0.0122
-0.83%
$6.44 million $2,456
Aug 1, 7 AM $0.0122
+0.00%
$6.43 million $852
Jul 31, 11 PM $0.0122
+0.00%
$6.43 million $1,146
Jul 31, 9 PM $0.0122
-0.19%
$6.43 million $891
Jul 31, 3 PM $0.0122
+0.00%
$6.44 million $808
Jul 31, 2 PM $0.0122
+0.00%
$6.46 million $784
Jul 31, 12 PM $0.0122
+0.00%
$6.46 million $773
Jul 31, 11 AM $0.0122
+0.03%
$6.46 million $705
Jul 31, 9 AM $0.0122
+0.00%
$-- $752
Jul 31, 8 AM $0.0123
+0.00%
$6.5 million $678
Jul 31, 7 AM $0.0122
+0.00%
$6.47 million $4,106
Jul 31, 3 AM $0.0121
-0.35%
$-- $3,950
Jul 31, 2 AM $0.0121
+0.00%
$6.4 million $3,916
Jul 31, 1 AM $0.0121
+0.00%
$6.39 million $3,892
Jul 31, 12 AM $0.0121
-0.07%
$6.4 million $3,880
Jul 30, 1 PM $0.0121
+0.00%
$6.38 million $4,702
Jul 30, 10 AM $0.0121
+0.00%
$6.38 million $4,960
Jul 30, 9 AM $0.0121
-0.33%
$6.41 million $4,901
Jul 30, 8 AM $0.0121
+0.71%
$6.39 million $4,831
Jul 29, 11 PM $0.0121
+0.00%
$-- $1,300
Jul 29, 10 PM $0.0121
+0.41%
$6.38 million $1,166
Jul 29, 5 PM $0.0121
+0.00%
$6.37 million $510
Jul 29, 3 PM $0.0121
+0.00%
$6.39 million $1,791
Jul 29, 2 PM $0.0121
+0.06%
$6.41 million $1,793
Jul 29, 1 PM $0.0121
+0.00%
$6.41 million $1,763
Jul 29, 12 PM $0.0121
+0.47%
$6.42 million $1,559