A7A5 Historical Data

A7A5 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0124
+0.00%
$ 6.55 million $ 13,169
Mar 14, 9 AM $ 0.0124
+0.00%
$ 6.54 million $ 11,001
Mar 14, 5 AM $ 0.0125
+0.00%
$ 6.59 million $ 9,297
Mar 13, 2 PM $ 0.0124
-0.07%
$ 6.53 million $ 2,662
Mar 13, 11 AM $ 0.0124
+0.00%
$ 6.56 million $ 2,097
Mar 13, 12 AM $ 0.0125
+0.00%
$ 6.59 million $ 1,782
Mar 12, 9 PM $ 0.0125
+0.00%
$ 6.59 million $ 1,781
Mar 12, 3 PM $ 0.0126
+0.00%
$ 6.64 million $ 1,640
Mar 12, 2 PM $ 0.0126
+0.00%
$ 6.64 million $ 1,626
Mar 12, 10 AM $ 0.0126
+0.25%
$ 6.68 million $ 1,363
Mar 12, 3 AM $ 0.0125
+0.00%
$ 6.62 million $ 2,875
Mar 11, 5 PM $ 0.0125
+0.00%
$ 6.63 million $ 1,279
Mar 7, 5 PM $ 0.0126
+0.00%
$ 6.69 million $ 14
Mar 7, 4 PM $ 0.0127
-0.12%
$ 6.69 million $ 14
Mar 7, 3 PM $ 0.0127
-0.09%
$ 6.71 million $ 15
Mar 7, 2 PM $ 0.0127
-0.24%
$ 6.69 million $ 29
Mar 7, 1 PM $ 0.0127
+0.01%
$ 6.7 million $ 29
Mar 7, 12 PM $ 0.0127
-0.08%
$ 6.72 million $ 29
Mar 7, 11 AM $ 0.0127
+0.11%
$ 6.72 million $ 29
Mar 7, 10 AM $ 0.0127
-0.11%
$ 6.71 million $ 29
Mar 7, 9 AM $ 0.0127
+0.16%
$ 6.71 million $ 29
Mar 7, 8 AM $ 0.0127
+0.31%
$ 6.71 million $ 29
Mar 7, 7 AM $ 0.0126
+0.15%
$ 6.69 million $ 29
Mar 7, 6 AM $ 0.0126
-0.22%
$ 6.68 million $ 29
Mar 7, 5 AM $ 0.0126
-0.12%
$ 6.68 million $ 29
Mar 7, 4 AM $ 0.0126
-0.40%
$ 6.68 million $ 29
Mar 7, 3 AM $ 0.0127
+0.32%
$ 6.71 million $ 29
Mar 7, 2 AM $ 0.0126
-0.23%
$ 6.68 million $ 29
Mar 7, 1 AM $ 0.0127
-0.15%
$ 6.69 million $ 29
Mar 7, 12 AM $ 0.0127
-0.04%
$ 6.7 million $ 29
Mar 6, 11 PM $ 0.0127
-0.10%
$ 6.71 million $ 29
Mar 6, 10 PM $ 0.0127
+0.18%
$ 6.71 million $ 29
Mar 6, 9 PM $ 0.0126
-0.17%
$ 6.68 million $ 29
Mar 6, 8 PM $ 0.0126
-0.54%
$ 6.67 million $ 29
Mar 6, 7 PM $ 0.0127
+0.44%
$ 6.72 million $ 29
Mar 6, 6 PM $ 0.0127
+0.84%
$ 6.7 million $ 38
Mar 6, 5 PM $ 0.0126
-0.23%
$ 6.67 million $ 53
Mar 6, 4 PM $ 0.0126
+2.24%
$ 6.67 million $ 53
Mar 6, 3 PM $ 0.0124
+0.43%
$ 6.57 million $ 38
Mar 6, 2 PM $ 0.0125
+0.05%
$ 6.59 million $ 23
Mar 6, 1 PM $ 0.0125
+0.45%
$ 6.61 million $ 24
Mar 6, 12 PM $ 0.0124
-0.53%
$ 6.58 million $ 24
Mar 6, 11 AM $ 0.0126
-0.03%
$ 6.64 million $ 24
Mar 6, 10 AM $ 0.0126
+0.46%
$ 6.64 million $ 32
Mar 6, 9 AM $ 0.0125
-1.35%
$ 6.61 million $ 32
Mar 6, 8 AM $ 0.0127
-0.25%
$ 6.69 million $ 41
Mar 6, 7 AM $ 0.0127
+0.32%
$ 6.7 million $ 40
Mar 6, 6 AM $ 0.0126
+0.33%
$ 6.66 million $ 40
Mar 6, 5 AM $ 0.0126
-0.18%
$ 6.65 million $ 40
Mar 6, 4 AM $ 0.0126
-0.39%
$ 6.68 million $ 40