Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A7A5 Historical Data

A7A5 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 PM $0.0121
+0.47%
$6.42 million $1,559
Jul 29, 10 AM $0.0122
-0.40%
$6.43 million $1,690
Jul 29, 8 AM $0.0122
+0.00%
$6.45 million $1,620
Jul 29, 5 AM $0.0122
+0.00%
$6.43 million $1,666
Jul 28, 4 PM $0.0122
+0.00%
$6.43 million $1,695
Jul 28, 3 PM $0.0122
+0.00%
$6.44 million $561
Jul 28, 2 PM $0.0122
+0.00%
$6.46 million $549
Jul 28, 11 AM $0.0122
-0.48%
$6.46 million $642
Jul 28, 9 AM $0.0122
+0.00%
$6.45 million $518
Jul 28, 7 AM $0.0122
-0.22%
$6.44 million $478
Jul 28, 1 AM $0.0122
+0.23%
$6.47 million $522
Jul 27, 9 PM $0.0122
+0.00%
$6.47 million $336
Jul 27, 2 PM $0.0123
+0.00%
$6.49 million $242
Jul 27, 1 PM $0.0122
-0.13%
$6.44 million $383
Jul 27, 10 AM $0.0122
+0.00%
$6.47 million $320
Jul 27, 7 AM $0.0123
+0.00%
$6.48 million $277
Jul 27, 6 AM $0.0123
-0.22%
$6.49 million $212
Jul 26, 3 PM $0.0123
+0.00%
$6.49 million $197
Jul 26, 1 PM $0.0123
-0.47%
$6.5 million $35
Jul 26, 7 AM $0.0123
+0.00%
$6.5 million $4,019
Jul 26, 4 AM $0.0123
+0.00%
$6.51 million $4,019
Jul 25, 8 PM $0.0123
+0.00%
$6.51 million $4,009
Jul 25, 2 PM $0.0123
+0.00%
$6.5 million $4,315
Jul 25, 10 AM $0.0123
+0.85%
$6.5 million $4,292
Jul 25, 9 AM $0.0123
-0.27%
$6.5 million $406
Jul 24, 5 PM $0.0123
+0.44%
$6.5 million $921
Jul 24, 3 PM $0.0123
+0.00%
$6.5 million $1,395
Jul 24, 1 PM $0.0122
+0.00%
$6.44 million $2,544
Jul 24, 11 AM $0.0122
+0.00%
$6.46 million $2,647
Jul 24, 9 AM $0.0122
+0.00%
$6.47 million $3,784
Jul 24, 7 AM $0.0123
-0.35%
$6.48 million $3,976
Jul 24, 6 AM $0.0122
+0.00%
$6.47 million $3,952
Jul 24, 3 AM $0.0123
-0.33%
$6.48 million $4,139
Jul 24, 12 AM $0.0123
+0.00%
$6.48 million $4,056
Jul 23, 8 PM $0.0123
-0.80%
$6.48 million $3,912
Jul 23, 4 PM $0.0123
-1.85%
$6.48 million $3,816
Jul 23, 3 PM $0.0122
+0.00%
$6.47 million $3,626
Jul 23, 2 PM $0.0122
+0.00%
$6.47 million $3,613
Jul 23, 1 PM $0.0123
+0.00%
$6.48 million $3,628
Jul 23, 12 PM $0.0122
+0.00%
$6.44 million $3,861
Jul 23, 11 AM $0.0122
-0.06%
$6.44 million $3,020
Jul 23, 10 AM $0.0122
+0.00%
$6.45 million $2,702
Jul 23, 9 AM $0.0122
+0.77%
$6.47 million $2,689
Jul 23, 6 AM $0.0122
+0.00%
$6.45 million $4,133
Jul 23, 5 AM $0.0122
-0.43%
$6.46 million $3,967
Jul 23, 4 AM $0.0122
+0.00%
$6.46 million $3,911
Jul 22, 6 PM $0.0122
+0.00%
$6.44 million $3,557
Jul 22, 4 PM $0.0122
-0.33%
$6.46 million $4,107
Jul 22, 2 PM $0.0122
-0.11%
$6.46 million $3,315
Jul 22, 1 PM $0.0122
-0.07%
$6.43 million $3,302