Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A7A5 Historical Data

A7A5 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 PM $0.0122
+0.32%
$6.44 million $3,352
Jul 22, 9 AM $0.0123
+0.00%
$6.48 million $5,297
Jul 22, 6 AM $0.0123
-0.63%
$6.48 million $5,356
Jul 22, 12 AM $0.0122
+0.00%
$6.47 million $3,649
Jul 21, 6 PM $0.0123
-0.67%
$6.48 million $3,529
Jul 21, 5 PM $0.0123
+0.50%
$6.48 million $3,151
Jul 21, 3 PM $0.0123
+0.22%
$6.49 million $3,266
Jul 21, 12 PM $0.0122
-1.09%
$6.44 million $3,060
Jul 21, 11 AM $0.0122
+1.13%
$6.46 million $2,438
Jul 21, 10 AM $0.0122
+0.00%
$6.43 million $945
Jul 21, 7 AM $0.0122
+0.45%
$6.46 million $1,111
Jul 20, 5 PM $0.0122
-0.72%
$6.46 million $1,993
Jul 20, 4 PM $0.0122
+0.00%
$6.47 million $1,350
Jul 20, 10 AM $0.0122
+0.00%
$6.46 million $2,325
Jul 20, 9 AM $0.0122
+0.00%
$6.47 million $2,291
Jul 20, 8 AM $0.0122
-0.59%
$6.46 million $2,213
Jul 20, 12 AM $0.0123
-0.48%
$6.49 million $2,771
Jul 19, 9 PM $0.0123
-0.36%
$6.49 million $1,720
Jul 19, 3 PM $0.0123
-0.45%
$6.49 million $788
Jul 19, 2 PM $0.0123
-0.23%
$6.49 million $706
Jul 19, 5 AM $0.0123
+0.26%
$6.49 million $1,247
Jul 19, 4 AM $0.0123
-0.26%
$6.49 million $643
Jul 18, 9 PM $0.0123
+0.00%
$6.49 million $596
Jul 18, 10 AM $0.0123
-0.24%
$6.49 million $1,833
Jul 18, 8 AM $0.0123
+0.00%
$6.49 million $1,806
Jul 18, 7 AM $0.0123
-0.66%
$6.49 million $1,688
Jul 17, 5 PM $0.0122
+0.00%
$6.47 million $1,581
Jul 17, 4 PM $0.0122
-0.58%
$6.45 million $485
Jul 17, 2 PM $0.0123
+0.00%
$6.49 million $706
Jul 17, 12 PM $0.0123
+0.00%
$6.5 million $609
Jul 17, 10 AM $0.0122
+0.00%
$6.47 million $593
Jul 17, 6 AM $0.0122
-0.87%
$6.47 million $822
Jul 17, 5 AM $0.0123
+0.00%
$6.49 million $588
Jul 17, 4 AM $0.0123
+0.00%
$6.51 million $587
Jul 17, 2 AM $0.0123
+0.00%
$6.51 million $559
Jul 16, 2 PM $0.0123
+0.20%
$6.5 million $2,020
Jul 16, 9 AM $0.0123
-0.42%
$6.53 million $2,902
Jul 15, 11 PM $0.0124
-0.52%
$6.56 million $4,186
Jul 15, 3 PM $0.0124
+0.00%
$6.53 million $4,148
Jul 15, 2 PM $0.0122
-0.70%
$6.47 million $3,827
Jul 15, 1 PM $0.0124
-0.35%
$6.55 million $2,331
Jul 15, 12 PM $0.0123
-0.13%
$6.51 million $2,445
Jul 15, 8 AM $0.0123
-1.32%
$6.48 million $4,511
Jul 15, 6 AM $0.0123
-0.91%
$6.5 million $4,072
Jul 15, 5 AM $0.0124
-0.38%
$6.54 million $3,186
Jul 15, 4 AM $0.0123
+0.00%
$6.52 million $3,128
Jul 15, 3 AM $0.0123
+0.00%
$6.52 million $3,067
Jul 14, 8 PM $0.0124
-0.46%
$6.54 million $2,985
Jul 14, 5 PM $0.0123
+0.00%
$6.51 million $2,775
Jul 14, 3 PM $0.0123
-0.71%
$6.49 million $2,933