A7A5 Historical Data

A7A5 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0126
-0.39%
$ 6.68 million $ 40
Mar 6, 3 AM $ 0.0127
+0.01%
$ 6.72 million $ 40
Mar 6, 2 AM $ 0.0127
-0.08%
$ 6.71 million $ 41
Mar 6, 1 AM $ 0.0127
+0.42%
$ 6.7 million $ 40
Mar 6, 12 AM $ 0.0126
-0.11%
$ 6.67 million $ 48
Mar 5, 11 PM $ 0.0126
-0.26%
$ 6.69 million $ 48
Mar 5, 10 PM $ 0.0127
-0.11%
$ 6.7 million $ 48
Mar 5, 9 PM $ 0.0127
-0.12%
$ 6.72 million $ 48
Mar 5, 8 PM $ 0.0127
+0.47%
$ 6.73 million $ 48
Mar 5, 7 PM $ 0.0126
+0.07%
$ 6.68 million $ 69
Mar 5, 6 PM $ 0.0126
+2.36%
$ 6.68 million $ 59
Mar 5, 5 PM $ 0.0124
-0.89%
$ 6.54 million $ 58
Mar 5, 4 PM $ 0.0125
+2.30%
$ 6.59 million $ 79
Mar 5, 3 PM $ 0.0122
-1.47%
$ 6.42 million $ 63
Mar 5, 2 PM $ 0.0124
-0.03%
$ 6.57 million $ 64
Mar 5, 1 PM $ 0.0124
-1.22%
$ 6.54 million $ 64
Mar 5, 12 PM $ 0.0125
-0.38%
$ 6.59 million $ 65
Mar 5, 11 AM $ 0.0126
-0.41%
$ 6.64 million $ 65
Mar 5, 10 AM $ 0.0128
+1.47%
$ 6.77 million $ 67
Mar 5, 9 AM $ 0.0127
+0.94%
$ 6.69 million $ 67
Mar 5, 8 AM $ 0.0123
-0.47%
$ 6.52 million $ 76
Mar 5, 7 AM $ 0.0124
-0.39%
$ 6.57 million $ 78
Mar 5, 6 AM $ 0.0124
+0.14%
$ 6.57 million $ 78
Mar 5, 5 AM $ 0.0124
-0.60%
$ 6.57 million $ 78
Mar 5, 4 AM $ 0.0125
+0.83%
$ 6.6 million $ 78
Mar 5, 3 AM $ 0.0124
-0.46%
$ 6.54 million $ 86
Mar 5, 2 AM $ 0.0124
+0.42%
$ 6.57 million $ 87
Mar 5, 1 AM $ 0.0125
-0.41%
$ 6.58 million $ 87
Mar 5, 12 AM $ 0.0125
-0.10%
$ 6.59 million $ 87
Mar 4, 11 PM $ 0.0124
+0.54%
$ 6.57 million $ 79
Mar 4, 10 PM $ 0.0124
-0.04%
$ 6.58 million $ 80
Mar 4, 9 PM $ 0.0124
-0.93%
$ 6.57 million $ 79
Mar 4, 8 PM $ 0.0126
-0.46%
$ 6.64 million $ 80
Mar 4, 7 PM $ 0.0126
-2.45%
$ 6.66 million $ 90
Mar 4, 6 PM $ 0.0129
-0.16%
$ 6.8 million $ 70
Mar 4, 5 PM $ 0.0128
-0.36%
$ 6.77 million $ 70
Mar 4, 4 PM $ 0.0133
-0.51%
$ -- $ 50
Mar 4, 12 PM $ 0.0127
-0.08%
$ 6.72 million $ 48
Mar 4, 11 AM $ 0.0127
+0.00%
$ 6.73 million $ 49
Mar 4, 9 AM $ 0.013
+0.56%
$ 6.88 million $ 39
Mar 4, 8 AM $ 0.013
+0.54%
$ 6.85 million $ 41
Mar 4, 7 AM $ 0.013
+0.65%
$ 6.87 million $ 41
Mar 4, 6 AM $ 0.0129
+0.33%
$ 6.84 million $ 32
Mar 4, 5 AM $ 0.0128
+0.24%
$ 6.78 million $ 37
Mar 4, 4 AM $ 0.0128
-0.11%
$ 6.75 million $ 37
Mar 4, 3 AM $ 0.0128
+0.16%
$ 6.75 million $ 28
Mar 4, 2 AM $ 0.0127
-0.56%
$ 6.71 million $ 36
Mar 4, 1 AM $ 0.0128
+0.76%
$ 6.77 million $ 35
Mar 4, 12 AM $ 0.0127
-0.74%
$ 6.7 million $ 36
Mar 3, 11 PM $ 0.0128
-0.16%
$ 6.76 million $ 36