Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A7A5 Historical Data

A7A5 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 PM $0.0124
-0.89%
$6.54 million $2,676
Jul 14, 11 AM $0.0124
+0.00%
$6.54 million $2,344
Jul 14, 10 AM $0.0124
-0.35%
$6.56 million $2,207
Jul 14, 9 AM $0.0124
+0.00%
$6.56 million $275
Jul 14, 4 AM $0.0124
+0.06%
$6.57 million $388
Jul 13, 4 PM $0.0125
-0.36%
$6.59 million $700
Jul 13, 2 PM $0.0124
+0.00%
$6.57 million $562
Jul 13, 8 AM $0.0125
+0.00%
$6.59 million $753
Jul 13, 6 AM $0.0125
+0.00%
$6.58 million $639
Jul 12, 11 PM $0.0125
+0.00%
$6.59 million $1,075
Jul 12, 9 PM $0.0125
+0.36%
$6.6 million $1,010
Jul 12, 8 PM $0.0125
-0.59%
$6.6 million $838
Jul 12, 12 PM $0.0125
-0.11%
$6.6 million $2,071
Jul 12, 11 AM $0.0124
+0.00%
$6.56 million $1,890
Jul 12, 10 AM $0.0125
-0.21%
$6.58 million $1,853
Jul 12, 5 AM $0.0125
+0.00%
$6.59 million $1,586
Jul 12, 12 AM $0.0125
+0.00%
$6.6 million $1,586
Jul 11, 8 PM $0.0125
+0.00%
$6.6 million $1,561
Jul 11, 7 PM $0.0125
-0.34%
$6.61 million $1,450
Jul 11, 3 PM $0.0125
-2.03%
$6.61 million $1,848
Jul 11, 1 PM $0.0125
-0.14%
$6.61 million $1,022
Jul 11, 9 AM $0.0125
+0.00%
$6.59 million $1,360
Jul 11, 7 AM $0.0125
+0.44%
$6.61 million $1,286
Jul 10, 5 PM $0.0125
+1.96%
$6.61 million $638
Jul 10, 4 PM $0.0125
+0.00%
$6.6 million $636
Jul 10, 3 PM $0.0125
-0.12%
$6.6 million $614
Jul 10, 12 PM $0.0126
+1.19%
$6.64 million $1,430
Jul 10, 9 AM $0.0125
+0.00%
$6.63 million $1,234
Jul 10, 7 AM $0.0126
+0.00%
$6.63 million $1,177
Jul 9, 5 PM $0.0126
+0.11%
$6.66 million $4,851
Jul 9, 3 PM $0.0126
+0.00%
$6.65 million $6,351
Jul 9, 2 PM $0.0125
-0.01%
$6.62 million $6,149
Jul 9, 1 PM $0.0126
-0.21%
$6.66 million $5,483
Jul 9, 12 PM $0.0126
-0.21%
$6.64 million $5,369
Jul 9, 8 AM $0.0126
+0.00%
$6.64 million $6,639
Jul 9, 6 AM $0.0126
+0.00%
$6.64 million $6,576
Jul 8, 10 PM $0.0126
-0.44%
$6.66 million $6,843
Jul 8, 6 PM $0.0126
+0.00%
$6.66 million $4,587
Jul 8, 4 PM $0.0126
-0.13%
$6.66 million $4,538
Jul 8, 1 PM $0.0125
+0.00%
$6.61 million $3,460
Jul 8, 10 AM $0.0125
-0.27%
$6.62 million $3,915
Jul 8, 9 AM $0.0126
+0.57%
$6.65 million $4,060
Jul 8, 6 AM $0.0125
+0.00%
$6.63 million $3,711
Jul 8, 3 AM $0.0124
+0.00%
$6.57 million $3,870
Jul 8, 1 AM $0.0125
+0.00%
$6.6 million $3,808
Jul 7, 8 PM $0.0125
-0.59%
$6.62 million $2,443
Jul 7, 5 PM $0.0125
+0.00%
$6.61 million $2,733
Jul 7, 3 PM $0.0125
+0.00%
$6.61 million $3,114
Jul 7, 2 PM $0.0125
+0.00%
$6.62 million $3,061
Jul 7, 1 PM $0.0125
+0.00%
$6.61 million $1,870