A7A5 Historical Data

A7A5 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0127
-0.74%
$ 6.7 million $ 36
Mar 3, 11 PM $ 0.0128
-0.16%
$ 6.76 million $ 36
Mar 3, 10 PM $ 0.0128
+0.72%
$ 6.75 million $ 36
Mar 3, 9 PM $ 0.0126
-0.58%
$ 6.69 million $ 35
Mar 3, 8 PM $ 0.0128
-0.15%
$ 6.75 million $ 36
Mar 3, 7 PM $ 0.013
+0.01%
$ 6.87 million $ 27
Mar 3, 6 PM $ 0.0131
+0.91%
$ 6.9 million $ 27
Mar 3, 5 PM $ 0.0129
-0.78%
$ 6.8 million $ 27
Mar 3, 4 PM $ 0.0129
-0.63%
$ 6.82 million $ 27
Mar 3, 3 PM $ 0.0128
+1.02%
$ 6.78 million $ 54
Mar 3, 2 PM $ 0.0128
+0.29%
$ 6.75 million $ 54
Mar 3, 1 PM $ 0.0128
-0.79%
$ 6.75 million $ 54
Mar 3, 12 PM $ 0.0129
-0.11%
$ 6.8 million $ 54
Mar 3, 11 AM $ 0.0128
+0.18%
$ 6.78 million $ 54
Mar 3, 10 AM $ 0.0128
+0.11%
$ 6.74 million $ 54
Mar 3, 9 AM $ 0.0127
-0.17%
$ 6.74 million $ 62
Mar 3, 8 AM $ 0.0126
-1.31%
$ 6.65 million $ 61
Feb 24, 1 AM $ 0.0123
-1.00%
$ 6.52 million $ 4
Feb 24, 12 AM $ 0.0124
+0.62%
$ 6.58 million $ 4
Feb 23, 11 PM $ 0.0124
-0.41%
$ 6.54 million $ 4
Feb 23, 10 PM $ 0.0124
+0.11%
$ 6.58 million $ 4
Feb 23, 9 PM $ 0.0124
+0.11%
$ 6.57 million $ 4
Feb 23, 8 PM $ 0.0124
-0.02%
$ 6.54 million $ 4
Feb 23, 7 PM $ 0.0124
-0.99%
$ 6.53 million $ 4
Feb 23, 6 PM $ 0.0124
+0.46%
$ 6.56 million $ 4
Feb 23, 5 PM $ 0.0123
-1.87%
$ 6.52 million $ 4
Feb 23, 4 PM $ 0.0126
-0.22%
$ 6.68 million $ 4
Feb 23, 3 PM $ 0.0127
-0.09%
$ 6.72 million $ 4
Feb 23, 2 PM $ 0.0127
-1.12%
$ 6.72 million $ 9
Feb 23, 1 PM $ 0.0128
+0.01%
$ 6.78 million $ 9
Feb 23, 12 PM $ 0.0128
+0.35%
$ 6.77 million $ 13
Feb 23, 11 AM $ 0.0128
+0.02%
$ 6.75 million $ 13
Feb 23, 10 AM $ 0.0128
+0.33%
$ 6.75 million $ 13
Feb 23, 9 AM $ 0.0126
+0.35%
$ 6.65 million $ 13
Feb 23, 8 AM $ 0.0125
-0.40%
$ 6.63 million $ 13
Feb 23, 7 AM $ 0.0125
-0.15%
$ 6.63 million $ 13
Feb 23, 6 AM $ 0.0125
+0.37%
$ 6.61 million $ 13
Feb 23, 5 AM $ 0.0125
+0.56%
$ 6.59 million $ 13
Feb 23, 4 AM $ 0.0124
-0.23%
$ 6.56 million $ 13
Feb 23, 3 AM $ 0.0124
-0.21%
$ 6.56 million $ 13
Feb 23, 2 AM $ 0.0124
-0.12%
$ 6.57 million $ 13
Feb 23, 1 AM $ 0.0125
-2.60%
$ 6.62 million $ 13
Feb 23, 12 AM $ 0.0129
-0.14%
$ 6.81 million $ 9
Feb 22, 11 PM $ 0.0129
-0.29%
$ 6.83 million $ 9
Feb 22, 10 PM $ 0.0129
+0.26%
$ 6.84 million $ 9
Feb 22, 9 PM $ 0.0129
+0.28%
$ 6.82 million $ 9
Feb 22, 8 PM $ 0.0129
-0.05%
$ 6.8 million $ 9
Feb 22, 7 PM $ 0.0129
+0.06%
$ 6.8 million $ 9
Feb 22, 6 PM $ 0.0128
+0.10%
$ 6.79 million $ 9
Feb 22, 5 PM $ 0.0129
-0.42%
$ 6.8 million $ 9