A7A5 Historical Data

A7A5 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0129
-0.36%
$ 6.82 million $ 9
Feb 22, 3 PM $ 0.0129
+0.29%
$ 6.84 million $ 14
Feb 22, 2 PM $ 0.0129
+0.86%
$ 6.83 million $ 14
Feb 22, 1 PM $ 0.0129
-0.14%
$ 6.82 million $ 10
Feb 22, 12 PM $ 0.0129
-0.31%
$ 6.8 million $ 5
Feb 22, 11 AM $ 0.0129
+0.17%
$ 6.83 million $ 5
Feb 22, 10 AM $ 0.0129
+0.16%
$ 6.82 million $ 5
Feb 22, 9 AM $ 0.0129
+0.09%
$ 6.8 million $ 5
Feb 22, 8 AM $ 0.0129
-0.21%
$ 6.8 million $ 5
Feb 22, 7 AM $ 0.0129
+0.06%
$ 6.81 million $ 5
Feb 22, 6 AM $ 0.0129
+0.11%
$ 6.81 million $ 5
Feb 22, 5 AM $ 0.0129
+0.04%
$ 6.8 million $ 5
Feb 22, 4 AM $ 0.0129
-0.06%
$ 6.8 million $ 5
Feb 22, 3 AM $ 0.0129
-0.13%
$ 6.79 million $ 5
Feb 22, 2 AM $ 0.0129
-0.23%
$ 6.8 million $ 5
Feb 22, 1 AM $ 0.0129
+0.35%
$ 6.81 million $ 5
Feb 22, 12 AM $ 0.0128
-0.22%
$ 6.79 million $ 5
Feb 21, 11 PM $ 0.0129
+0.03%
$ 6.81 million $ 5
Feb 21, 10 PM $ 0.0129
-0.22%
$ 6.81 million $ 5
Feb 21, 9 PM $ 0.0129
-0.15%
$ 6.82 million $ 5
Feb 21, 8 PM $ 0.013
-0.05%
$ 6.85 million $ 5
Feb 21, 7 PM $ 0.013
-0.19%
$ 6.86 million $ 5
Feb 21, 6 PM $ 0.013
+0.15%
$ 6.87 million $ 12
Feb 21, 5 PM $ 0.013
+0.05%
$ 6.86 million $ 12
Feb 21, 4 PM $ 0.0129
-0.18%
$ 6.84 million $ 12
Feb 21, 3 PM $ 0.013
-0.94%
$ 6.85 million $ 12
Feb 21, 2 PM $ 0.0131
+0.48%
$ 6.92 million $ 7
Feb 21, 1 PM $ 0.013
+0.08%
$ 6.87 million $ 14
Feb 21, 12 PM $ 0.013
-0.28%
$ 6.85 million $ 14
Feb 21, 11 AM $ 0.013
+0.32%
$ 6.88 million $ 19
Feb 21, 10 AM $ 0.013
+0.19%
$ 6.86 million $ 48
Feb 21, 9 AM $ 0.013
+0.40%
$ 6.86 million $ 48
Feb 21, 8 AM $ 0.0129
+0.11%
$ 6.83 million $ 48
Feb 21, 7 AM $ 0.0129
+0.08%
$ 6.82 million $ 48
Feb 21, 6 AM $ 0.0129
-0.04%
$ 6.82 million $ 48
Feb 21, 5 AM $ 0.0129
+0.18%
$ 6.82 million $ 48
Feb 21, 4 AM $ 0.0129
+0.16%
$ 6.82 million $ 47
Feb 21, 3 AM $ 0.0129
-0.20%
$ 6.82 million $ 47
Feb 21, 2 AM $ 0.0129
+0.10%
$ 6.84 million $ 48
Feb 21, 1 AM $ 0.0129
+0.21%
$ 6.83 million $ 48
Feb 21, 12 AM $ 0.0129
-0.16%
$ 6.83 million $ 48
Feb 20, 11 PM $ 0.0129
-0.25%
$ 6.83 million $ 48
Feb 20, 10 PM $ 0.013
-0.20%
$ 6.85 million $ 48
Feb 20, 9 PM $ 0.013
+0.21%
$ 6.85 million $ 48
Feb 20, 8 PM $ 0.0129
+0.09%
$ 6.83 million $ 48
Feb 20, 7 PM $ 0.0129
-1.43%
$ 6.84 million $ 48
Feb 20, 6 PM $ 0.0131
+0.19%
$ 6.93 million $ 41
Feb 20, 5 PM $ 0.013
-0.57%
$ 6.87 million $ 40
Feb 20, 4 PM $ 0.013
-0.23%
$ 6.89 million $ 41
Feb 20, 3 PM $ 0.013
+0.23%
$ 6.85 million $ 41