Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A7A5 Historical Data

A7A5 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $0.0125
+0.00%
$6.6 million $1,746
Jul 7, 10 AM $0.0126
+0.96%
$6.65 million $2,037
Jul 7, 8 AM $0.0125
+0.00%
$6.61 million $1,876
Jul 7, 4 AM $0.0125
-0.61%
$6.61 million $1,766
Jul 6, 9 PM $0.0125
+0.00%
$6.61 million $1,655
Jul 6, 6 PM $0.0125
+0.37%
$6.61 million $1,498
Jul 6, 5 PM $0.0125
-0.30%
$6.61 million $1,310
Jul 6, 4 PM $0.0125
+0.00%
$6.61 million $770
Jul 6, 3 PM $0.0125
-0.25%
$6.59 million $554
Jul 6, 2 PM $0.0124
+0.00%
$6.55 million $515
Jul 6, 11 AM $0.0126
+0.00%
$6.64 million $458
Jul 5, 1 PM $0.0123
-0.35%
$6.5 million $1,599
Jul 5, 12 PM $0.0123
+0.77%
$6.52 million $1,599
Jul 5, 10 AM $0.0123
-0.41%
$6.52 million $1,458
Jul 5, 9 AM $0.0124
+0.00%
$6.56 million $1,466
Jul 5, 8 AM $0.0124
+0.00%
$6.56 million $1,417
Jul 4, 6 PM $0.0124
+0.00%
$6.56 million $3,497
Jul 4, 2 PM $0.0123
+0.00%
$6.5 million $3,292
Jul 4, 1 PM $0.0124
+1.60%
$6.57 million $6,723
Jul 4, 12 PM $0.0123
-0.68%
$6.5 million $6,439
Jul 4, 11 AM $0.0124
+0.00%
$6.56 million $6,130
Jul 4, 9 AM $0.0123
+0.00%
$6.5 million $6,018
Jul 4, 5 AM $0.0124
+0.16%
$6.54 million $6,701
Jul 4, 2 AM $0.0124
+0.36%
$6.53 million $6,415
Jul 3, 9 PM $0.0125
+0.00%
$6.58 million $4,489
Jul 3, 2 PM $0.0125
+0.07%
$6.58 million $1,615
Jul 3, 1 PM $0.0124
+0.00%
$6.56 million $1,615
Jul 3, 12 PM $0.0125
+0.72%
$6.59 million $1,466
Jul 3, 11 AM $0.0124
+0.00%
$6.55 million $1,447
Jul 3, 10 AM $0.0124
+0.00%
$6.55 million $1,515
Jul 3, 8 AM $0.0124
-1.28%
$6.58 million $1,456
Jul 2, 12 PM $0.0124
+0.00%
$6.53 million $5,545
Jul 1, 5 PM $0.0124
+0.31%
$6.57 million $6,654
Jul 1, 4 PM $0.0123
+0.00%
$6.51 million $1,386
Jul 1, 12 PM $0.0123
+0.00%
$6.52 million $1,911
Jul 1, 10 AM $0.0123
+0.00%
$6.52 million $1,962
Jul 1, 9 AM $0.0123
-0.06%
$6.53 million $1,939
Jul 1, 6 AM $0.0122
-0.84%
$6.45 million $1,629
Jun 30, 3 PM $0.0123
+0.00%
$6.52 million $4,159
Jun 30, 1 PM $0.0124
+0.45%
$6.53 million $5,736
Jun 30, 10 AM $0.0124
+0.00%
$6.54 million $5,842
Jun 30, 7 AM $0.0124
+0.00%
$6.57 million $6,685
Jun 30, 6 AM $0.0125
+0.35%
$6.6 million $6,539
Jun 30, 4 AM $0.0125
+0.00%
$6.62 million $6,451
Jun 30, 12 AM $0.0124
+0.00%
$6.58 million $6,355
Jun 29, 8 PM $0.0125
+0.00%
$6.59 million $6,407
Jun 29, 7 PM $0.0125
-0.08%
$6.61 million $4,083
Jun 29, 3 PM $0.0125
-0.21%
$6.62 million $3,810
Jun 29, 1 PM $0.0123
+0.10%
$6.52 million $4,621
Jun 29, 10 AM $0.0123
+0.00%
$6.51 million $4,535