A7A5 Historical Data

A7A5 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.013
+0.75%
$ 6.85 million $ 40
Feb 20, 1 PM $ 0.0127
-1.08%
$ 6.71 million $ 48
Feb 20, 12 PM $ 0.0128
+0.01%
$ 6.78 million $ 42
Feb 20, 11 AM $ 0.0128
+0.52%
$ 6.79 million $ 42
Feb 20, 10 AM $ 0.0128
-2.39%
$ 6.77 million $ 37
Feb 20, 9 AM $ 0.0131
+0.29%
$ 6.94 million $ 9
Feb 20, 8 AM $ 0.0131
-0.09%
$ 6.91 million $ 8
Feb 20, 7 AM $ 0.0131
+0.33%
$ 6.93 million $ 8
Feb 20, 6 AM $ 0.013
+0.03%
$ 6.9 million $ 8
Feb 20, 5 AM $ 0.0131
+1.05%
$ 6.91 million $ 8
Feb 20, 4 AM $ 0.013
-0.52%
$ 6.86 million $ 13
Feb 20, 3 AM $ 0.013
+0.15%
$ 6.89 million $ 13
Feb 20, 2 AM $ 0.013
+0.04%
$ 6.89 million $ 13
Feb 20, 1 AM $ 0.0131
-0.03%
$ 6.9 million $ 13
Feb 20, 12 AM $ 0.0131
+0.54%
$ 6.91 million $ 13
Feb 19, 11 PM $ 0.013
+0.50%
$ 6.87 million $ 13
Feb 19, 10 PM $ 0.0129
-0.44%
$ 6.84 million $ 13
Feb 19, 9 PM $ 0.013
+0.04%
$ 6.87 million $ 13
Feb 19, 8 PM $ 0.013
+0.17%
$ 6.85 million $ 21
Feb 19, 7 PM $ 0.0129
-0.36%
$ 6.81 million $ 21
Feb 19, 6 PM $ 0.0129
+0.48%
$ 6.83 million $ 21
Feb 19, 5 PM $ 0.0129
-0.01%
$ 6.8 million $ 21
Feb 19, 4 PM $ 0.0128
-0.48%
$ 6.77 million $ 21
Feb 19, 3 PM $ 0.0128
-1.17%
$ 6.76 million $ 21
Feb 19, 2 PM $ 0.0129
+0.56%
$ 6.81 million $ 21
Feb 19, 1 PM $ 0.0128
-0.24%
$ 6.82 million $ 29
Feb 19, 12 PM $ 0.0128
-0.26%
$ 6.79 million $ 21
Feb 19, 11 AM $ 0.0129
-0.17%
$ 6.82 million $ 21
Feb 19, 10 AM $ 0.0129
-0.49%
$ 6.83 million $ 21
Feb 19, 9 AM $ 0.013
+0.44%
$ 6.87 million $ 21
Feb 19, 8 AM $ 0.013
-0.44%
$ 6.86 million $ 21
Feb 19, 7 AM $ 0.013
+0.15%
$ 6.9 million $ 26
Feb 19, 6 AM $ 0.013
+0.63%
$ 6.89 million $ 26
Feb 19, 5 AM $ 0.0129
-0.48%
$ 6.83 million $ 26
Feb 19, 4 AM $ 0.013
-0.42%
$ 6.87 million $ 26
Feb 19, 3 AM $ 0.0131
+0.26%
$ 6.9 million $ 21
Feb 19, 2 AM $ 0.0131
+0.24%
$ 6.91 million $ 21
Feb 19, 1 AM $ 0.013
+0.38%
$ 6.89 million $ 21
Feb 19, 12 AM $ 0.0129
-0.04%
$ 6.84 million $ 21
Feb 18, 11 PM $ 0.0129
+0.14%
$ 6.83 million $ 21
Feb 18, 10 PM $ 0.0129
-0.09%
$ 6.81 million $ 21
Feb 18, 9 PM $ 0.0129
+1.18%
$ 6.82 million $ 21
Feb 18, 8 PM $ 0.0127
+0.62%
$ 6.73 million $ 12
Feb 18, 7 PM $ 0.0128
-0.11%
$ 6.76 million $ 13
Feb 18, 6 PM $ 0.0129
-0.37%
$ 6.8 million $ 21
Feb 18, 5 PM $ 0.0129
+0.02%
$ 6.82 million $ 22
Feb 18, 4 PM $ 0.0129
-1.28%
$ 6.83 million $ 21
Feb 18, 3 PM $ 0.013
+0.59%
$ 6.85 million $ 22
Feb 18, 2 PM $ 0.0129
+0.93%
$ 6.8 million $ 30
Feb 18, 1 PM $ 0.0128
+0.06%
$ 6.77 million $ 22