Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A7A5 Historical Data

A7A5 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 AM $0.013
+0.00%
$6.89 million $259
Jun 18, 8 AM $0.0131
+0.00%
$6.92 million $184
Jun 17, 5 AM $0.0132
+0.00%
$6.98 million $7,278
Jun 17, 3 AM $0.0133
+0.00%
$7.04 million $6,667
Jun 16, 2 PM $0.0134
+0.00%
$7.1 million $6,472
Jun 16, 12 PM $0.0133
+0.31%
$7.05 million $6,612
Jun 16, 9 AM $0.0133
+0.87%
$7.05 million $3,318
Jun 16, 7 AM $0.0132
+0.00%
$6.97 million $1,882
Jun 15, 6 PM $0.0134
-0.33%
$7.08 million $5,583
Jun 15, 1 PM $0.0132
-0.04%
$6.96 million $4,979
Jun 15, 12 PM $0.0131
-0.11%
$6.95 million $4,881
Jun 15, 11 AM $0.0131
-0.66%
$6.94 million $4,643
Jun 15, 10 AM $0.0131
+0.00%
$6.91 million $4,226
Jun 15, 9 AM $0.0132
+0.00%
$6.98 million $4,151
Jun 15, 5 AM $0.0133
-0.14%
$7.01 million $4,227
Jun 14, 7 PM $0.0134
+0.00%
$7.09 million $409
Jun 14, 9 AM $0.0134
+0.00%
$7.09 million $662
Jun 13, 1 PM $0.0133
+0.00%
$7.02 million $1,082
Jun 13, 12 PM $0.0133
+0.39%
$7.04 million $1,375
Jun 13, 10 AM $0.0134
+0.83%
$7.08 million $1,349
Jun 13, 9 AM $0.0134
+0.00%
$7.07 million $1,068
Jun 13, 6 AM $0.0133
+0.00%
$7.04 million $1,090
Jun 12, 12 PM $0.0134
+1.08%
$7.06 million $2,549
Jun 12, 8 AM $0.0133
+0.00%
$7.02 million $3,715
Jun 12, 7 AM $0.0132
-0.23%
$7 million $3,687
Jun 12, 2 AM $0.0132
-0.38%
$6.99 million $3,557
Jun 11, 2 PM $0.0132
+0.00%
$7 million $3,314
Jun 11, 12 PM $0.0132
-0.53%
$7 million $3,506
Jun 11, 11 AM $0.0133
+0.00%
$7.05 million $2,475
Jun 11, 10 AM $0.0129
+0.00%
$6.84 million $2,421
Jun 11, 8 AM $0.0129
+0.00%
$6.82 million $2,769
Jun 10, 4 PM $0.013
-0.46%
$6.85 million $4,713
Jun 10, 3 PM $0.0135
+3.74%
$7.15 million $4,022
Jun 10, 2 PM $0.013
-0.17%
$6.9 million $3,815
Jun 10, 1 PM $0.0129
+0.00%
$6.8 million $3,708
Jun 10, 12 PM $0.0128
+0.00%
$6.76 million $3,681
Jun 10, 10 AM $0.0127
+0.59%
$6.74 million $3,595
Jun 10, 9 AM $0.013
-0.31%
$6.89 million $3,111
Jun 10, 8 AM $0.013
+0.00%
$6.88 million $2,971
Jun 9, 9 PM $0.0131
+0.30%
$6.95 million $2,103
Jun 9, 8 PM $0.0133
+0.00%
$7.01 million $1,592
Jun 9, 7 PM $0.0131
+0.00%
$6.95 million $1,531
Jun 9, 4 PM $0.0131
+0.07%
$6.92 million $1,720
Jun 9, 3 PM $0.0131
+0.00%
$6.92 million $2,114
Jun 9, 10 AM $0.0131
+0.00%
$6.93 million $2,866
Jun 9, 7 AM $0.0131
+0.00%
$6.91 million $3,441
Jun 9, 6 AM $0.013
+0.00%
$6.86 million $3,320
Jun 8, 5 PM $0.0131
-0.78%
$6.91 million $5,373
Jun 8, 4 PM $0.0131
+0.00%
$6.94 million $5,298
Jun 8, 3 PM $0.0132
+0.00%
$6.97 million $4,324