A7A5 Historical Data

A7A5 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0115
-1.35%
$ 6.08 million $ 2,717
Mar 19, 11 AM $ 0.0117
-0.26%
$ 6.16 million $ 2,717
Mar 19, 10 AM $ 0.0117
+0.00%
$ 6.18 million $ 5,194
Mar 19, 9 AM $ 0.0117
+0.57%
$ 6.18 million $ 5,188
Mar 19, 8 AM $ 0.0116
-0.27%
$ 6.15 million $ 4,712
Mar 19, 7 AM $ 0.0116
-1.23%
$ 6.14 million $ 31
Mar 19, 6 AM $ 0.0118
-0.22%
$ 6.22 million $ 32
Mar 19, 5 AM $ 0.0118
-0.18%
$ 6.23 million $ 32
Mar 19, 4 AM $ 0.0118
-0.74%
$ 6.25 million $ 32
Mar 19, 3 AM $ 0.012
+1.04%
$ 6.33 million $ 32
Mar 19, 2 AM $ 0.0119
+0.11%
$ 6.27 million $ 5,243
Mar 19, 1 AM $ 0.0118
-0.07%
$ 6.24 million $ 5,243
Mar 19, 12 AM $ 0.0118
-0.18%
$ 6.26 million $ 5,243
Mar 18, 11 PM $ 0.0118
+0.34%
$ 6.25 million $ 5,243
Mar 18, 10 PM $ 0.0118
-0.45%
$ 6.23 million $ 5,251
Mar 18, 9 PM $ 0.0118
+0.01%
$ 6.26 million $ 5,251
Mar 18, 8 PM $ 0.0118
-0.03%
$ 6.26 million $ 5,251
Mar 18, 7 PM $ 0.0118
+0.00%
$ 6.26 million $ 5,577
Mar 18, 6 PM $ 0.0119
+0.68%
$ 6.31 million $ 5,577
Mar 18, 5 PM $ 0.0119
+1.06%
$ 6.26 million $ 4,908
Mar 18, 4 PM $ 0.0117
-1.16%
$ 6.19 million $ 5,139
Mar 18, 3 PM $ 0.0118
-0.49%
$ 6.26 million $ 5,140
Mar 18, 2 PM $ 0.0116
-3.04%
$ 6.11 million $ 5,106
Mar 18, 1 PM $ 0.0119
+0.00%
$ 6.32 million $ 5,064
Mar 18, 12 PM $ 0.0119
-0.15%
$ 6.3 million $ 4,480
Mar 18, 11 AM $ 0.0119
-0.56%
$ 6.31 million $ 2,297
Mar 18, 10 AM $ 0.012
+0.73%
$ 6.36 million $ 2,257
Mar 18, 9 AM $ 0.0119
+0.04%
$ 6.31 million $ 1,747
Mar 18, 8 AM $ 0.0119
+0.00%
$ 6.31 million $ 1,828
Mar 18, 7 AM $ 0.0119
-0.60%
$ 6.31 million $ 1,828
Mar 18, 6 AM $ 0.0121
+0.00%
$ 6.41 million $ 1,610
Mar 18, 5 AM $ 0.0121
-0.10%
$ 6.41 million $ 1,142
Mar 18, 4 AM $ 0.0122
-0.45%
$ 6.42 million $ 7
Mar 18, 3 AM $ 0.0122
+0.42%
$ 6.46 million $ 7
Mar 18, 2 AM $ 0.0122
+0.27%
$ 6.44 million $ 1,153
Mar 18, 1 AM $ 0.0122
+0.52%
$ 6.42 million $ 1,153
Mar 18, 12 AM $ 0.0121
-0.42%
$ 6.37 million $ 1,153
Mar 17, 11 PM $ 0.0121
-0.02%
$ 6.41 million $ 1,153
Mar 17, 10 PM $ 0.0121
-0.27%
$ 6.41 million $ 1,153
Mar 17, 7 PM $ 0.012
-2.79%
$ 6.34 million $ 711
Mar 17, 6 PM $ 0.0123
+0.01%
$ 6.52 million $ 646
Mar 17, 5 PM $ 0.0123
+0.99%
$ 6.49 million $ 646
Mar 17, 4 PM $ 0.0122
+0.02%
$ 6.43 million $ 657
Mar 17, 3 PM $ 0.0121
-2.18%
$ 6.44 million $ 435
Mar 17, 2 PM $ 0.0124
+0.45%
$ 6.53 million $ 575
Mar 17, 1 PM $ 0.0123
+0.60%
$ 6.51 million $ 575
Mar 17, 12 PM $ 0.0122
+0.42%
$ 6.47 million $ 575
Mar 17, 11 AM $ 0.0122
-0.22%
$ 6.44 million $ 575
Mar 17, 10 AM $ 0.0122
-0.34%
$ 6.46 million $ 548
Mar 17, 9 AM $ 0.0123
+0.01%
$ 6.48 million $ 101