Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A7A5 Historical Data

A7A5 Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 PM $0.0131
+0.57%
$6.94 million $4,047
Jun 8, 1 PM $0.0131
+0.00%
$6.94 million $3,913
Jun 8, 12 PM $0.0131
+0.00%
$6.91 million $3,755
Jun 8, 9 AM $0.0132
+0.36%
$6.96 million $4,545
Jun 8, 8 AM $0.0132
+0.69%
$6.96 million $4,629
Jun 8, 7 AM $0.013
-0.84%
$6.89 million $4,989
Jun 8, 6 AM $0.0131
+0.00%
$6.95 million $4,496
Jun 8, 5 AM $0.0131
+0.70%
$6.91 million $4,362
Jun 7, 9 PM $0.0131
+0.00%
$6.9 million $4,127
Jun 7, 6 PM $0.0131
-0.60%
$6.91 million $3,006
Jun 7, 4 PM $0.0131
+0.00%
$6.95 million $3,359
Jun 7, 3 PM $0.0131
+0.00%
$6.9 million $3,793
Jun 7, 1 PM $0.0131
+0.72%
$6.95 million $3,826
Jun 7, 11 AM $0.0131
-0.34%
$6.91 million $3,833
Jun 7, 10 AM $0.0131
+0.61%
$6.95 million $4,109
Jun 7, 8 AM $0.013
-1.17%
$6.87 million $3,377
Jun 7, 7 AM $0.013
+0.00%
$6.87 million $2,939
Jun 7, 12 AM $0.0131
+0.00%
$6.93 million $3,665
Jun 6, 11 PM $0.0131
+0.00%
$6.91 million $3,553
Jun 6, 8 PM $0.0131
-0.61%
$6.9 million $3,390
Jun 6, 6 PM $0.013
-0.96%
$6.88 million $3,196
Jun 6, 5 PM $0.0131
+0.00%
$6.92 million $2,873
Jun 6, 4 PM $0.0131
-0.15%
$6.91 million $2,755
Jun 6, 3 PM $0.0131
-0.42%
$6.9 million $2,385
Jun 6, 2 PM $0.0131
+0.00%
$6.93 million $2,195
Jun 6, 1 PM $0.0131
+1.21%
$6.94 million $2,157
Jun 6, 11 AM $0.013
+0.00%
$6.87 million $1,339
Jun 6, 7 AM $0.0131
+1.07%
$6.95 million $3,130
Jun 6, 5 AM $0.0131
+0.93%
$6.95 million $3,254
Jun 6, 3 AM $0.013
+0.00%
$6.85 million $2,974
Jun 5, 10 PM $0.0132
+0.24%
$6.97 million $3,285
Jun 5, 11 AM $0.0131
+0.00%
$6.95 million $20,614
Jun 5, 10 AM $0.013
-0.84%
$6.88 million $20,750
Jun 5, 8 AM $0.013
-0.83%
$6.89 million $20,600
Jun 5, 6 AM $0.0129
+0.00%
$6.84 million $18,887
Jun 5, 4 AM $0.0132
+1.26%
$6.99 million $18,610
Jun 4, 5 PM $0.0131
+0.00%
$6.94 million $19,247
Jun 4, 3 PM $0.0131
+0.16%
$6.94 million $15,943
Jun 4, 2 PM $0.0129
-1.02%
$6.91 million $9,449
Jun 4, 10 AM $0.0129
-1.39%
$6.81 million $4,166
Jun 4, 7 AM $0.013
+0.00%
$6.87 million $8,844
Jun 4, 4 AM $0.0131
+0.07%
$6.93 million $8,703
Jun 4, 1 AM $0.013
+0.00%
$6.88 million $8,395
Jun 3, 7 PM $0.0129
-1.31%
$6.8 million $6,738
Jun 3, 5 PM $0.0131
+0.00%
$6.93 million $7,221
Jun 3, 12 PM $0.0131
+0.00%
$6.93 million $7,541
Jun 3, 11 AM $0.0132
+0.65%
$6.97 million $7,123
Jun 3, 10 AM $0.0131
+0.00%
$6.92 million $6,782
Jun 3, 9 AM $0.013
-1.15%
$6.89 million $6,699
Jun 3, 7 AM $0.0132
+0.00%
$6.97 million $3,535