A7A5 Historical Data

A7A5 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0129
-0.38%
$ 6.82 million $ 47
Feb 16, 9 AM $ 0.013
+0.48%
$ 6.89 million $ 42
Feb 16, 8 AM $ 0.013
+0.24%
$ 6.86 million $ 42
Feb 16, 7 AM $ 0.013
+0.47%
$ 6.86 million $ 42
Feb 16, 6 AM $ 0.0129
+0.38%
$ 6.82 million $ 42
Feb 16, 5 AM $ 0.0129
-0.41%
$ 6.8 million $ 42
Feb 16, 4 AM $ 0.0129
+0.62%
$ 6.83 million $ 48
Feb 16, 3 AM $ 0.0128
-0.37%
$ 6.78 million $ 55
Feb 16, 2 AM $ 0.0129
-0.27%
$ 6.8 million $ 56
Feb 16, 1 AM $ 0.0129
-0.12%
$ 6.83 million $ 56
Feb 16, 12 AM $ 0.0129
-0.47%
$ 6.85 million $ 56
Feb 15, 11 PM $ 0.013
-0.32%
$ 6.88 million $ 51
Feb 15, 10 PM $ 0.013
+0.45%
$ 6.88 million $ 51
Feb 15, 9 PM $ 0.013
+0.33%
$ 6.86 million $ 51
Feb 15, 8 PM $ 0.0129
+0.44%
$ 6.83 million $ 51
Feb 15, 7 PM $ 0.0129
+0.70%
$ 6.82 million $ 50
Feb 15, 6 PM $ 0.0128
-0.23%
$ 6.79 million $ 43
Feb 15, 5 PM $ 0.0128
-0.47%
$ 6.78 million $ 32
Feb 15, 4 PM $ 0.0129
-0.15%
$ 6.81 million $ 32
Feb 15, 3 PM $ 0.0129
-0.17%
$ 6.81 million $ 32
Feb 15, 2 PM $ 0.0129
+0.56%
$ 6.8 million $ 32
Feb 15, 1 PM $ 0.0128
-0.11%
$ 6.76 million $ 21
Feb 15, 12 PM $ 0.0129
+0.18%
$ 6.8 million $ 14
Feb 15, 11 AM $ 0.0128
-0.09%
$ 6.79 million $ 19
Feb 15, 10 AM $ 0.0128
-0.44%
$ 6.79 million $ 19
Feb 15, 9 AM $ 0.0129
+0.45%
$ 6.83 million $ 19
Feb 15, 8 AM $ 0.0129
-1.06%
$ 6.81 million $ 20
Feb 15, 7 AM $ 0.013
-0.03%
$ 6.87 million $ 20
Feb 15, 6 AM $ 0.013
-0.06%
$ 6.88 million $ 20
Feb 15, 5 AM $ 0.013
+0.59%
$ 6.88 million $ 20
Feb 15, 4 AM $ 0.0129
+0.12%
$ 6.83 million $ 19
Feb 15, 3 AM $ 0.0128
-0.29%
$ 6.75 million $ 6
Feb 15, 2 AM $ 0.0128
-0.16%
$ 6.75 million $ 6
Feb 15, 1 AM $ 0.0128
-0.52%
$ 6.78 million $ 6
Feb 15, 12 AM $ 0.0129
-0.24%
$ 6.84 million $ 6
Feb 14, 11 PM $ 0.013
-0.22%
$ 6.85 million $ 6
Feb 14, 10 PM $ 0.013
+0.41%
$ 6.87 million $ 6
Feb 14, 9 PM $ 0.0129
-0.21%
$ 6.84 million $ 6
Feb 14, 8 PM $ 0.0129
-0.17%
$ 6.85 million $ 6
Feb 14, 7 PM $ 0.013
+0.07%
$ 6.85 million $ 6
Feb 14, 6 PM $ 0.0129
+0.10%
$ 6.84 million $ 6
Feb 14, 5 PM $ 0.013
+0.29%
$ 6.85 million $ 6
Feb 14, 4 PM $ 0.0129
-0.71%
$ 6.8 million $ 18
Feb 14, 3 PM $ 0.013
+0.66%
$ 6.86 million $ 33
Feb 14, 2 PM $ 0.0129
+0.03%
$ 6.81 million $ 33
Feb 14, 1 PM $ 0.0129
-0.35%
$ 6.8 million $ 40
Feb 14, 12 PM $ 0.013
-0.51%
$ 6.86 million $ 40
Feb 14, 11 AM $ 0.013
+0.03%
$ 6.88 million $ 35
Feb 14, 10 AM $ 0.013
-0.25%
$ 6.88 million $ 34
Feb 14, 9 AM $ 0.013
-0.10%
$ 6.89 million $ 35