Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A7A5 Historical Data

A7A5 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 AM $0.0132
+0.00%
$6.97 million $3,535
Jun 2, 6 PM $0.0131
+0.00%
$6.94 million $3,752
Jun 2, 5 PM $0.0131
+0.00%
$6.92 million $3,581
Jun 2, 3 PM $0.0135
+2.11%
$7.15 million $2,834
Jun 2, 1 PM $0.0134
+1.68%
$7.06 million $2,733
Jun 2, 10 AM $0.0132
-0.38%
$6.98 million $2,585
Jun 2, 9 AM $0.0132
-0.04%
$6.97 million $3,857
Jun 2, 8 AM $0.0132
-0.50%
$6.96 million $3,663
Jun 2, 7 AM $0.0133
+1.32%
$7.01 million $3,490
Jun 2, 5 AM $0.0132
-0.42%
$6.96 million $4,206
Jun 2, 4 AM $0.0132
-0.11%
$6.97 million $4,305
Jun 2, 3 AM $0.0132
-0.10%
$6.99 million $4,509
Jun 1, 7 PM $0.0132
+0.00%
$6.99 million $4,350
Jun 1, 6 PM $0.0132
+0.00%
$6.96 million $4,353
Jun 1, 3 PM $0.0132
+0.00%
$6.99 million $4,959
Jun 1, 1 PM $0.0132
-0.74%
$6.95 million $5,017
Jun 1, 12 PM $0.0132
+0.00%
$6.99 million $4,826
Jun 1, 10 AM $0.013
-2.23%
$6.85 million $4,067
Jun 1, 9 AM $0.0133
-0.20%
$7.02 million $3,280
Jun 1, 8 AM $0.0132
+0.00%
$7 million $3,258
Jun 1, 7 AM $0.0133
-1.63%
$7.01 million $3,218
Jun 1, 5 AM $0.0131
-0.70%
$6.92 million $2,253
Jun 1, 4 AM $0.0131
-0.71%
$6.91 million $1,977
Jun 1, 12 AM $0.0131
+0.00%
$6.91 million $2,771
May 31, 5 PM $0.0132
+0.00%
$6.96 million $3,360
May 31, 4 PM $0.0129
+0.00%
$6.83 million $2,691
May 31, 2 PM $0.0131
+0.00%
$6.91 million $2,825
May 31, 9 AM $0.0131
-0.80%
$6.94 million $3,782
May 31, 7 AM $0.0132
+0.00%
$6.99 million $4,240
May 31, 4 AM $0.0128
-2.54%
$6.78 million $5,378
May 30, 8 PM $0.0131
+0.00%
$6.93 million $5,435
May 30, 6 PM $0.0131
-0.36%
$6.94 million $5,592
May 30, 5 PM $0.0132
+0.00%
$6.98 million $5,155
May 30, 3 PM $0.0132
+0.00%
$6.96 million $5,125
May 30, 2 PM $0.0131
-0.59%
$6.92 million $5,061
May 30, 1 PM $0.013
-0.64%
$6.87 million $4,756
May 30, 12 PM $0.0131
+0.00%
$6.91 million $5,926
May 30, 9 AM $0.0131
-0.61%
$6.92 million $5,682
May 30, 5 AM $0.0131
+0.00%
$6.92 million $5,323
May 30, 4 AM $0.0131
+0.31%
$6.95 million $3,968
May 30, 3 AM $0.0131
+0.08%
$6.92 million $3,950
May 30, 2 AM $0.0131
+0.00%
$6.92 million $3,634
May 29, 6 PM $0.0129
+0.00%
$6.84 million $3,435
May 29, 3 PM $0.0132
+0.36%
$6.97 million $3,356
May 29, 2 PM $0.0132
-0.30%
$6.97 million $3,534
May 29, 1 PM $0.0132
-0.23%
$7 million $7,391
May 29, 7 AM $0.0132
-0.30%
$6.97 million $5,952
May 29, 5 AM $0.0132
+1.11%
$6.98 million $7,759
May 29, 1 AM $0.0132
+0.00%
$6.97 million $6,934
May 28, 5 PM $0.0133
+0.00%
$7.01 million $7,165