A7A5 Historical Data

A7A5 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.013
+0.82%
$ 6.87 million $ 34
Feb 14, 7 AM $ 0.0129
+0.04%
$ 6.81 million $ 34
Feb 14, 6 AM $ 0.0129
-0.12%
$ 6.8 million $ 34
Feb 14, 5 AM $ 0.0129
-0.04%
$ 6.81 million $ 34
Feb 14, 4 AM $ 0.0129
+0.18%
$ 6.81 million $ 34
Feb 14, 3 AM $ 0.0129
+0.17%
$ 6.8 million $ 34
Feb 14, 2 AM $ 0.0129
-0.23%
$ 6.79 million $ 34
Feb 14, 1 AM $ 0.0129
+0.09%
$ 6.81 million $ 34
Feb 14, 12 AM $ 0.0128
-0.05%
$ 6.79 million $ 34
Feb 13, 11 PM $ 0.0128
-0.12%
$ 6.79 million $ 34
Feb 13, 10 PM $ 0.0128
-0.11%
$ 6.79 million $ 34
Feb 13, 9 PM $ 0.0129
+0.28%
$ 6.8 million $ 34
Feb 13, 8 PM $ 0.0128
-0.69%
$ 6.77 million $ 34
Feb 13, 7 PM $ 0.0129
-0.26%
$ 6.81 million $ 34
Feb 13, 6 PM $ 0.0129
-0.01%
$ 6.83 million $ 34
Feb 13, 5 PM $ 0.0129
-0.18%
$ 6.83 million $ 34
Feb 13, 4 PM $ 0.0129
-0.58%
$ 6.83 million $ 34
Feb 13, 3 PM $ 0.0131
+0.09%
$ 6.92 million $ 34
Feb 13, 2 PM $ 0.013
+0.60%
$ 6.89 million $ 18
Feb 13, 1 PM $ 0.0131
+0.67%
$ 6.93 million $ 18
Feb 13, 12 PM $ 0.013
+0.19%
$ 6.89 million $ 12
Feb 13, 11 AM $ 0.013
-0.31%
$ 6.86 million $ 12
Feb 13, 10 AM $ 0.013
-0.11%
$ 6.88 million $ 12
Feb 13, 9 AM $ 0.013
+0.20%
$ 6.89 million $ 12
Feb 13, 8 AM $ 0.0129
+0.67%
$ 6.84 million $ 12
Feb 13, 7 AM $ 0.0129
+0.43%
$ 6.82 million $ 12
Feb 13, 6 AM $ 0.0128
-0.64%
$ 6.77 million $ 18
Feb 13, 5 AM $ 0.0129
-0.41%
$ 6.82 million $ 18
Feb 13, 4 AM $ 0.013
-0.05%
$ 6.85 million $ 18
Feb 13, 3 AM $ 0.013
+0.28%
$ 6.86 million $ 18
Feb 13, 2 AM $ 0.0129
-0.08%
$ 6.83 million $ 18
Feb 13, 1 AM $ 0.0129
+0.74%
$ 6.83 million $ 18
Feb 13, 12 AM $ 0.0129
-0.61%
$ 6.79 million $ 18
Feb 12, 11 PM $ 0.0129
+0.22%
$ 6.83 million $ 23
Feb 12, 10 PM $ 0.0128
+0.26%
$ 6.78 million $ 22
Feb 12, 9 PM $ 0.0128
+0.50%
$ 6.76 million $ 30
Feb 12, 8 PM $ 0.0128
-0.60%
$ 6.75 million $ 30
Feb 12, 7 PM $ 0.0129
+0.70%
$ 6.8 million $ 30
Feb 12, 6 PM $ 0.0127
-0.10%
$ 6.72 million $ 30
Feb 12, 5 PM $ 0.0128
+0.74%
$ 6.75 million $ 30
Feb 12, 4 PM $ 0.0125
-2.05%
$ 6.59 million $ 26
Feb 12, 3 PM $ 0.0128
-1.21%
$ 6.75 million $ 27
Feb 12, 2 PM $ 0.0129
-0.19%
$ 6.83 million $ 27
Feb 12, 1 PM $ 0.0129
+0.28%
$ 6.84 million $ 27
Feb 12, 12 PM $ 0.0129
-0.46%
$ 6.82 million $ 27
Feb 12, 11 AM $ 0.013
+0.19%
$ 6.87 million $ 27
Feb 12, 10 AM $ 0.0129
+0.45%
$ 6.83 million $ 27
Feb 12, 9 AM $ 0.0129
+0.70%
$ 6.8 million $ 27
Feb 12, 8 AM $ 0.0128
-0.42%
$ 6.75 million $ 26
Feb 12, 7 AM $ 0.0128
+0.00%
$ 6.79 million $ 27