A7A5 Historical Data

A7A5 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0126
-0.36%
$ 6.67 million $ 548
Apr 11, 10 PM $ 0.0127
+0.16%
$ 6.72 million $ 549
Apr 11, 9 PM $ 0.0127
+0.12%
$ 6.7 million $ 548
Apr 11, 8 PM $ 0.0127
-0.74%
$ 6.7 million $ 549
Apr 11, 7 PM $ 0.0126
+0.04%
$ 6.68 million $ 548
Apr 11, 9 AM $ 0.0126
+0.00%
$ 6.63 million $ 749
Apr 11, 12 AM $ 0.0126
+0.00%
$ 6.69 million $ 551
Apr 10, 8 PM $ 0.0126
+0.00%
$ 6.68 million $ 507
Apr 10, 1 PM $ 0.0125
+0.00%
$ 6.62 million $ 467
Apr 10, 6 AM $ 0.0126
+1.03%
$ 6.67 million $ 1,442
Apr 9, 5 PM $ 0.0125
+0.00%
$ 6.6 million $ 1,820
Apr 9, 2 PM $ 0.0125
+0.64%
$ 6.61 million $ 1,702
Apr 9, 10 AM $ 0.0125
+0.00%
$ 6.62 million $ 2,536
Apr 8, 11 PM $ 0.0124
-0.21%
$ 6.55 million $ 6,105
Apr 8, 9 PM $ 0.0123
+0.00%
$ 6.5 million $ 5,836
Apr 8, 8 AM $ 0.0124
+0.00%
$ 6.54 million $ 6,000
Apr 8, 6 AM $ 0.0124
+0.00%
$ 6.54 million $ 6,226
Apr 7, 3 PM $ 0.0131
+2.43%
$ 6.94 million $ 3,508
Apr 7, 11 AM $ 0.0123
-0.57%
$ 6.48 million $ 1,942
Apr 7, 10 AM $ 0.0124
+0.00%
$ 6.54 million $ 1,850
Apr 7, 6 AM $ 0.0123
-1.01%
$ 6.49 million $ 1,622
Apr 6, 11 PM $ 0.0124
+0.00%
$ 6.56 million $ 1,462
Apr 6, 10 PM $ 0.0124
+0.00%
$ 6.57 million $ 1,452
Apr 5, 11 PM $ 0.0124
+0.00%
$ 6.54 million $ 1,959
Apr 5, 2 PM $ 0.0125
+1.39%
$ 6.62 million $ 607
Apr 5, 10 AM $ 0.0124
+0.22%
$ 6.55 million $ 336
Apr 4, 5 AM $ 0.0123
+0.00%
$ 6.49 million $ 688
Apr 3, 10 AM $ 0.0124
+0.48%
$ 6.57 million $ 808
Apr 3, 9 AM $ 0.0124
+0.00%
$ 6.54 million $ 794
Apr 2, 9 PM $ 0.0124
+0.00%
$ 6.56 million $ 892
Apr 2, 7 PM $ 0.0123
+0.00%
$ 6.48 million $ 927
Apr 2, 12 PM $ 0.0123
+0.38%
$ 6.5 million $ 5,168
Apr 2, 11 AM $ 0.0123
+0.00%
$ 6.48 million $ 5,934
Apr 1, 6 PM $ 0.0123
+1.42%
$ 6.52 million $ 5,833
Apr 1, 3 PM $ 0.0122
+0.00%
$ 6.46 million $ 1,593
Apr 1, 6 AM $ 0.0124
+0.00%
$ 6.56 million $ 1,486
Apr 1, 3 AM $ 0.0124
+0.62%
$ 6.53 million $ 1,362
Mar 31, 8 AM $ 0.0123
+0.00%
$ 6.49 million $ 5,128
Mar 31, 7 AM $ 0.0121
-1.40%
$ 6.4 million $ 4,822
Mar 30, 6 PM $ 0.0124
+0.00%
$ 6.56 million $ 4,460
Mar 30, 2 PM $ 0.0122
-0.23%
$ 6.46 million $ 4,675
Mar 30, 12 PM $ 0.0123
-0.20%
$ 6.5 million $ 1,791
Mar 30, 9 AM $ 0.0123
+0.78%
$ 6.5 million $ 881
Mar 29, 3 PM $ 0.0124
+1.36%
$ 6.54 million $ 234
Mar 29, 1 PM $ 0.0122
+0.00%
$ 6.44 million $ 801
Mar 28, 2 PM $ 0.0123
-0.18%
$ 6.51 million $ 989
Mar 28, 12 PM $ 0.0122
+0.00%
$ 6.46 million $ 2,859
Mar 28, 11 AM $ 0.0122
-0.38%
$ 6.46 million $ 2,859
Mar 28, 10 AM $ 0.0123
+0.00%
$ 6.48 million $ 2,859
Mar 28, 9 AM $ 0.0123
+0.15%
$ 6.48 million $ 2,859