Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A7A5 Historical Data

A7A5 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 AM $0.0129
+0.00%
$6.83 million $5,561
May 23, 6 AM $0.0129
+0.00%
$6.84 million $5,433
May 23, 5 AM $0.0128
+0.00%
$6.77 million $5,189
May 23, 3 AM $0.0129
+0.00%
$6.81 million $6,132
May 22, 11 PM $0.013
-0.28%
$6.85 million $5,957
May 22, 10 PM $0.013
+0.54%
$6.87 million $3,872
May 22, 9 PM $0.0129
+0.00%
$6.82 million $3,824
May 22, 8 PM $0.0129
-0.55%
$6.8 million $3,773
May 22, 7 PM $0.0129
+0.00%
$6.79 million $3,562
May 22, 6 PM $0.0129
+0.00%
$6.81 million $3,323
May 22, 4 PM $0.0129
-0.47%
$6.8 million $3,238
May 22, 1 PM $0.0126
+0.00%
$6.67 million $4,946
May 22, 12 PM $0.0129
+0.00%
$6.8 million $5,017
May 22, 11 AM $0.0129
-0.07%
$6.84 million $4,969
May 22, 10 AM $0.013
+0.00%
$6.86 million $4,575
May 22, 9 AM $0.0129
-0.37%
$6.83 million $4,439
May 22, 8 AM $0.0129
-0.69%
$6.83 million $4,442
May 22, 5 AM $0.0129
+0.00%
$6.84 million $4,110
May 21, 4 PM $0.0131
+0.58%
$6.91 million $1,391
May 21, 3 PM $0.0129
+0.00%
$6.79 million $1,564
May 21, 2 PM $0.013
+0.00%
$6.86 million $6,968
May 21, 1 PM $0.013
+0.00%
$6.87 million $12,394
May 21, 9 AM $0.0129
+0.00%
$6.84 million $78,671
May 21, 8 AM $0.013
-0.14%
$6.85 million $78,864
May 21, 7 AM $0.013
+0.00%
$6.87 million $79,575
May 20, 8 PM $0.0132
+1.09%
$6.97 million $84,476
May 20, 4 PM $0.013
-0.53%
$6.85 million $89,081
May 20, 3 PM $0.0129
-0.12%
$6.84 million $89,566
May 20, 2 PM $0.013
-0.04%
$6.85 million $92,979
May 20, 1 PM $0.013
-1.57%
$6.86 million $99,587
May 20, 12 PM $0.0132
+0.60%
$6.97 million $97,834
May 20, 11 AM $0.0131
+0.97%
$6.93 million $83,605
May 20, 10 AM $0.013
-0.38%
$6.86 million $46,825
May 20, 9 AM $0.013
+4.77%
$6.89 million $39,865
May 20, 8 AM $0.0124
+0.42%
$6.54 million $43,977
May 20, 7 AM $0.0123
-0.69%
$6.52 million $54,640
May 20, 6 AM $0.0123
-0.80%
$6.53 million $59,969
May 20, 5 AM $0.0124
-0.07%
$6.58 million $61,881
May 20, 3 AM $0.0124
+0.00%
$6.56 million $83,148
May 20, 1 AM $0.0124
-0.28%
$6.57 million $96,240
May 19, 11 PM $0.0125
+0.71%
$6.63 million $94,809
May 19, 7 PM $0.0124
-0.70%
$6.58 million $94,621
May 19, 6 PM $0.0124
-0.05%
$6.58 million $94,753
May 19, 5 PM $0.0124
-0.57%
$6.54 million $95,013
May 19, 4 PM $0.0124
+0.00%
$6.57 million $91,705
May 19, 3 PM $0.0124
+0.06%
$6.57 million $92,440
May 19, 2 PM $0.0123
-1.18%
$6.52 million $86,332
May 19, 1 PM $0.0124
+0.02%
$6.56 million $74,320
May 19, 12 PM $0.0124
-0.12%
$6.56 million $76,866
May 19, 11 AM $0.0124
+0.14%
$6.58 million $75,160