A7A5 Historical Data

A7A5 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0128
+0.30%
$ 6.75 million $ 47
Feb 10, 3 AM $ 0.0126
-1.20%
$ 6.67 million $ 47
Feb 10, 2 AM $ 0.0128
-0.53%
$ 6.74 million $ 36
Feb 10, 1 AM $ 0.0128
+0.80%
$ 6.77 million $ 42
Feb 10, 12 AM $ 0.0127
+0.04%
$ 6.74 million $ 47
Feb 9, 11 PM $ 0.0128
-0.16%
$ 6.75 million $ 47
Feb 9, 10 PM $ 0.0128
+0.25%
$ 6.78 million $ 47
Feb 9, 9 PM $ 0.0127
-1.61%
$ 6.7 million $ 47
Feb 9, 8 PM $ 0.0129
-0.40%
$ 6.8 million $ 47
Feb 9, 7 PM $ 0.0129
+0.15%
$ 6.82 million $ 53
Feb 9, 6 PM $ 0.0131
+0.13%
$ 6.91 million $ 53
Feb 9, 5 PM $ 0.013
-1.17%
$ 6.88 million $ 45
Feb 9, 4 PM $ 0.0129
-0.13%
$ 6.83 million $ 38
Feb 9, 3 PM $ 0.0129
+0.61%
$ 6.84 million $ 37
Feb 9, 2 PM $ 0.0128
-0.13%
$ 6.75 million $ 37
Feb 9, 1 PM $ 0.0128
+0.21%
$ 6.78 million $ 37
Feb 9, 12 PM $ 0.0128
+0.53%
$ 6.77 million $ 43
Feb 9, 11 AM $ 0.0126
+0.24%
$ 6.68 million $ 37
Feb 9, 10 AM $ 0.0126
-0.78%
$ 6.66 million $ 37
Feb 9, 9 AM $ 0.0127
-0.48%
$ 6.73 million $ 37
Feb 9, 8 AM $ 0.0128
-0.01%
$ 6.74 million $ 43
Feb 9, 7 AM $ 0.0128
-0.44%
$ 6.74 million $ 43
Feb 9, 6 AM $ 0.0128
-0.77%
$ 6.77 million $ 42
Feb 9, 5 AM $ 0.0129
+0.23%
$ 6.82 million $ 43
Feb 9, 4 AM $ 0.0129
-0.31%
$ 6.81 million $ 43
Feb 9, 3 AM $ 0.0129
+0.31%
$ 6.81 million $ 43
Feb 9, 2 AM $ 0.0128
+0.41%
$ 6.76 million $ 42
Feb 9, 1 AM $ 0.0127
-0.18%
$ 6.71 million $ 42
Feb 9, 12 AM $ 0.0126
-0.61%
$ 6.67 million $ 36
Feb 8, 11 PM $ 0.0126
-0.81%
$ 6.67 million $ 32
Feb 8, 10 PM $ 0.0127
+0.14%
$ 6.71 million $ 32
Feb 8, 9 PM $ 0.0127
-0.49%
$ 6.7 million $ 39
Feb 8, 8 PM $ 0.0128
-0.45%
$ 6.77 million $ 39
Feb 8, 7 PM $ 0.0129
+0.24%
$ 6.83 million $ 40
Feb 8, 6 PM $ 0.0129
+1.07%
$ 6.83 million $ 45
Feb 8, 5 PM $ 0.0128
+0.39%
$ 6.75 million $ 45
Feb 8, 4 PM $ 0.0127
-0.01%
$ 6.72 million $ 45
Feb 8, 3 PM $ 0.0127
-0.71%
$ 6.72 million $ 44
Feb 8, 2 PM $ 0.0128
+0.02%
$ 6.77 million $ 44
Feb 8, 1 PM $ 0.0128
-0.25%
$ 6.77 million $ 44
Feb 8, 12 PM $ 0.0128
-1.03%
$ 6.79 million $ 44
Feb 8, 11 AM $ 0.013
+1.50%
$ 6.85 million $ 38
Feb 8, 10 AM $ 0.0128
-0.20%
$ 6.75 million $ 38
Feb 8, 9 AM $ 0.0128
-0.51%
$ 6.77 million $ 38
Feb 8, 8 AM $ 0.0129
+0.72%
$ 6.81 million $ 38
Feb 8, 7 AM $ 0.0128
+1.01%
$ 6.76 million $ 50
Feb 8, 6 AM $ 0.0127
+0.02%
$ 6.71 million $ 44
Feb 8, 5 AM $ 0.0127
+0.10%
$ 6.7 million $ 44
Feb 8, 4 AM $ 0.0127
-0.18%
$ 6.7 million $ 54
Feb 8, 3 AM $ 0.0127
+0.17%
$ 6.73 million $ 54