Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A7A5 Historical Data

A7A5 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 AM $0.0128
-0.68%
$6.78 million $63,499
May 16, 10 AM $0.0128
-0.82%
$6.78 million $50,366
May 16, 9 AM $0.0128
-1.18%
$6.78 million $41,930
May 16, 8 AM $0.0129
+0.00%
$6.83 million $39,591
May 16, 7 AM $0.0129
+0.00%
$6.82 million $38,448
May 16, 6 AM $0.013
+0.72%
$6.86 million $33,900
May 16, 5 AM $0.013
+0.72%
$6.87 million $25,735
May 16, 4 AM $0.013
-0.67%
$6.87 million $22,819
May 16, 3 AM $0.0128
-0.77%
$6.78 million $15,723
May 15, 8 PM $0.013
+0.00%
$6.86 million $9,228
May 15, 7 PM $0.0128
-3.55%
$6.79 million $8,845
May 15, 3 PM $0.0128
-0.72%
$6.78 million $10,380
May 15, 12 PM $0.013
+0.55%
$6.86 million $9,481
May 15, 9 AM $0.013
+0.22%
$6.89 million $5,748
May 15, 8 AM $0.013
+0.00%
$6.86 million $3,088
May 15, 5 AM $0.0129
+0.00%
$6.81 million $2,967
May 14, 6 PM $0.0129
+0.05%
$6.83 million $2,949
May 14, 3 PM $0.0129
+0.00%
$6.82 million $299
May 14, 7 AM $0.013
+0.00%
$6.86 million $470
May 13, 7 AM $0.0129
+0.00%
$6.81 million $1,519
May 12, 8 PM $0.0129
+0.00%
$-- $3,505
May 12, 7 PM $0.0129
+0.00%
$6.82 million $2,997
May 12, 6 PM $0.013
+0.00%
$6.85 million $2,932
May 12, 1 PM $0.013
+0.00%
$6.85 million $2,741
May 12, 12 PM $0.0129
+0.00%
$6.82 million $2,685
May 12, 8 AM $0.013
+1.37%
$6.88 million $2,986
May 12, 6 AM $0.0129
+0.03%
$6.83 million $2,460
May 12, 4 AM $0.013
+0.00%
$6.87 million $2,318
May 12, 3 AM $0.013
+0.00%
$6.88 million $1,904
May 11, 9 AM $0.013
+1.46%
$6.86 million $2,528
May 11, 8 AM $0.013
+0.43%
$6.85 million $2,054
May 10, 2 PM $0.013
+0.00%
$6.86 million $987
May 10, 12 PM $0.013
+0.23%
$6.85 million $943
May 10, 11 AM $0.0129
+0.58%
$6.83 million $900
May 10, 9 AM $0.0129
+0.00%
$6.84 million $470
May 9, 10 AM $0.0129
+0.00%
$6.83 million $5,073
May 9, 9 AM $0.0129
+0.00%
$6.83 million $5,070
May 8, 9 PM $0.0129
+0.00%
$6.81 million $4,346
May 8, 8 PM $0.013
+0.00%
$6.85 million $4,243
May 8, 7 PM $0.013
+0.00%
$6.89 million $2,825
May 8, 3 PM $0.013
+0.32%
$6.87 million $5,044
May 8, 1 PM $0.0129
+0.00%
$6.83 million $4,207
May 8, 7 AM $0.0128
-1.21%
$6.78 million $5,183
May 7, 10 PM $0.013
+0.00%
$6.85 million $5,717
May 7, 9 PM $0.013
+0.00%
$6.86 million $5,707
May 7, 5 PM $0.013
+0.00%
$6.89 million $5,621
May 7, 1 PM $0.013
+0.37%
$6.88 million $2,414
May 7, 8 AM $0.0124
-0.28%
$6.54 million $4,017
May 7, 6 AM $0.0125
+0.00%
$6.59 million $3,495
May 7, 5 AM $0.0122
-2.08%
$6.45 million $2,761