Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A7A5 Historical Data

A7A5 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 PM $0.0125
-0.07%
$6.58 million $3,547
May 6, 1 PM $0.0125
+0.57%
$6.62 million $3,350
May 6, 12 PM $0.0125
+1.36%
$6.62 million $4,937
May 6, 10 AM $0.0125
+0.00%
$6.59 million $6,819
May 6, 9 AM $0.0124
+0.00%
$6.56 million $6,345
May 6, 4 AM $0.0124
+0.00%
$6.53 million $6,115
May 5, 11 PM $0.0125
-0.39%
$6.61 million $5,859
May 5, 6 PM $0.0123
+0.00%
$6.53 million $5,617
May 5, 1 PM $0.0125
+0.00%
$6.59 million $4,576
May 5, 12 PM $0.0123
-0.58%
$6.52 million $4,627
May 5, 11 AM $0.0124
-0.29%
$6.57 million $1,517
May 5, 10 AM $0.0125
+0.00%
$6.63 million $1,071
May 4, 5 PM $0.0122
+0.00%
$6.47 million $1,769
May 4, 12 PM $0.0123
+0.00%
$6.53 million $3,256
May 3, 6 PM $0.0124
+0.00%
$6.55 million $5,538
May 3, 3 PM $0.0125
+0.00%
$6.59 million $5,535
May 3, 2 PM $0.0124
-0.08%
$6.57 million $5,401
May 3, 12 AM $0.0124
-1.38%
$6.56 million $3,659
May 2, 10 PM $0.0124
+0.00%
$6.55 million $1,994
May 2, 8 PM $0.0124
+0.00%
$6.54 million $1,056
May 2, 10 AM $0.0124
+0.46%
$6.58 million $841
May 1, 8 PM $0.0126
+1.03%
$6.65 million $3,181
May 1, 10 AM $0.0125
+0.72%
$6.59 million $3,845
May 1, 8 AM $0.0124
+0.00%
$6.55 million $5,224
May 1, 7 AM $0.0125
-0.47%
$6.59 million $5,124
May 1, 3 AM $0.0124
+0.00%
$6.54 million $4,856
Apr 30, 6 PM $0.0125
+0.00%
$6.61 million $4,205
Apr 30, 5 PM $0.0124
+0.00%
$6.53 million $4,491
Apr 30, 3 PM $0.0125
+0.00%
$6.6 million $4,956
Apr 30, 1 PM $0.0125
+0.52%
$6.59 million $4,857
Apr 30, 8 AM $0.0125
-0.51%
$6.59 million $2,601
Apr 29, 5 PM $0.0125
+0.00%
$6.59 million $1,963
Apr 29, 4 PM $0.0125
-1.68%
$6.6 million $1,032
Apr 29, 6 AM $0.0126
+0.00%
$6.66 million $2,661
Apr 28, 8 PM $0.0125
+0.00%
$6.59 million $2,775
Apr 28, 3 PM $0.0124
+0.00%
$6.55 million $3,094
Apr 28, 2 PM $0.0125
+0.89%
$6.59 million $1,388
Apr 28, 8 AM $0.0123
+0.00%
$6.5 million $2,154
Apr 27, 3 PM $0.0126
+1.02%
$6.65 million $3,019
Apr 27, 2 PM $0.0127
+0.00%
$6.7 million $2,304
Apr 27, 12 PM $0.0126
+0.00%
$6.68 million $2,973
Apr 27, 11 AM $0.0123
-1.03%
$6.52 million $3,106
Apr 27, 7 AM $0.0123
+0.00%
$6.52 million $2,659
Apr 27, 4 AM $0.0123
+0.00%
$6.52 million $2,487
Apr 27, 1 AM $0.0125
-0.68%
$6.59 million $2,437
Apr 26, 7 PM $0.0123
+0.00%
$6.5 million $1,752
Apr 26, 2 PM $0.0123
-1.05%
$6.52 million $1,620
Apr 26, 1 PM $0.0123
-0.63%
$6.52 million $1,250
Apr 26, 12 PM $0.0125
+0.71%
$6.59 million $635
Apr 25, 3 PM $0.0123
+0.00%
$6.52 million $795