A7A5 Historical Data

A7A5 Page 24
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0129
+1.85%
$ 6.85 million $ 102
Feb 3, 10 PM $ 0.0128
-1.11%
$ 6.79 million $ 91
Feb 3, 9 PM $ 0.013
-2.96%
$ 6.9 million $ 93
Feb 3, 8 PM $ 0.0134
+1.41%
$ 7.1 million $ 76
Feb 3, 7 PM $ 0.0133
+4.00%
$ 7.02 million $ 65
Feb 3, 6 PM $ 0.0123
-3.40%
$ 6.52 million $ 61
Feb 3, 5 PM $ 0.0127
-1.15%
$ 6.74 million $ 34
Feb 3, 4 PM $ 0.0126
-2.06%
$ 6.65 million $ 35
Feb 3, 3 PM $ 0.0128
+0.59%
$ 6.78 million $ 35
Feb 3, 2 PM $ 0.0129
-0.31%
$ 6.8 million $ 35
Feb 3, 1 PM $ 0.0129
+0.23%
$ 6.81 million $ 35
Feb 3, 12 PM $ 0.0128
+0.42%
$ 6.77 million $ 35
Feb 3, 11 AM $ 0.0127
-0.17%
$ 6.73 million $ 35
Feb 3, 10 AM $ 0.0128
-0.45%
$ 6.74 million $ 35
Feb 3, 9 AM $ 0.0128
-1.47%
$ 6.77 million $ 54
Feb 3, 8 AM $ 0.013
+0.02%
$ 6.87 million $ 63
Feb 3, 7 AM $ 0.013
+0.30%
$ 6.88 million $ 63
Feb 3, 6 AM $ 0.013
-0.05%
$ 6.87 million $ 63
Feb 3, 5 AM $ 0.013
-0.93%
$ 6.88 million $ 63
Feb 3, 4 AM $ 0.0131
+0.55%
$ 6.91 million $ 80
Feb 3, 3 AM $ 0.013
+1.78%
$ 6.87 million $ 78
Feb 3, 2 AM $ 0.0129
-1.07%
$ 6.8 million $ 79
Feb 3, 1 AM $ 0.013
+0.07%
$ 6.86 million $ 79
Feb 3, 12 AM $ 0.0129
-0.29%
$ 6.84 million $ 79
Feb 2, 11 PM $ 0.013
-0.05%
$ 6.86 million $ 79
Feb 2, 10 PM $ 0.013
+0.35%
$ 6.86 million $ 79
Feb 2, 9 PM $ 0.0129
+0.85%
$ 6.84 million $ 91
Feb 2, 8 PM $ 0.0128
-0.61%
$ 6.77 million $ 91
Feb 2, 7 PM $ 0.0127
-0.54%
$ 6.73 million $ 81
Feb 2, 6 PM $ 0.0128
-0.18%
$ 6.77 million $ 81
Feb 2, 5 PM $ 0.0129
+0.39%
$ 6.82 million $ 82
Feb 2, 4 PM $ 0.013
-2.60%
$ 6.87 million $ 63
Feb 2, 3 PM $ 0.0133
+2.86%
$ 7.03 million $ 85
Feb 2, 2 PM $ 0.013
+0.09%
$ 6.9 million $ 84
Feb 2, 1 PM $ 0.013
+0.41%
$ 6.86 million $ 83
Feb 2, 12 PM $ 0.0129
+0.70%
$ 6.84 million $ 83
Feb 2, 11 AM $ 0.0128
+0.33%
$ 6.78 million $ 82
Feb 2, 10 AM $ 0.0129
-0.73%
$ 6.8 million $ 82
Feb 2, 9 AM $ 0.0132
+1.21%
$ 6.97 million $ 64
Feb 2, 8 AM $ 0.0132
+0.01%
$ 6.96 million $ 56
Feb 2, 7 AM $ 0.0131
+0.53%
$ 6.91 million $ 63
Feb 2, 6 AM $ 0.0129
-0.06%
$ 6.8 million $ 62
Feb 2, 5 AM $ 0.0129
-2.35%
$ 6.81 million $ 64
Feb 2, 4 AM $ 0.0133
+4.83%
$ 7.01 million $ 64
Feb 2, 3 AM $ 0.0125
-3.23%
$ 6.58 million $ 46
Feb 2, 2 AM $ 0.0129
-0.47%
$ 6.84 million $ 41
Feb 2, 1 AM $ 0.013
-0.09%
$ 6.88 million $ 40
Feb 2, 12 AM $ 0.0131
+1.39%
$ 6.91 million $ 49
Feb 1, 11 PM $ 0.0128
-2.05%
$ 6.79 million $ 48
Feb 1, 10 PM $ 0.0131
+0.82%
$ 6.94 million $ 50