Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A7A5 Historical Data

A7A5 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 PM $0.0123
+0.00%
$6.5 million $268
Apr 24, 1 PM $0.0125
+0.00%
$6.58 million $844
Apr 24, 11 AM $0.0123
+0.00%
$6.52 million $551
Apr 24, 8 AM $0.0125
+0.00%
$6.58 million $666
Apr 23, 9 AM $0.0124
+0.00%
$6.55 million $1,058
Apr 22, 6 PM $0.0125
+0.00%
$6.59 million $819
Apr 22, 5 PM $0.0122
+0.00%
$6.45 million $76
Apr 22, 1 PM $0.0124
+0.00%
$6.57 million $334
Apr 21, 5 PM $0.0124
+0.00%
$6.53 million $752
Apr 21, 10 AM $0.0125
-1.12%
$6.61 million $972
Apr 20, 10 AM $0.0125
+0.00%
$6.61 million $665
Apr 20, 9 AM $0.0127
+0.00%
$6.7 million $133
Apr 19, 10 AM $0.012
+0.00%
$6.35 million $6
Apr 19, 9 AM $0.012
-0.20%
$6.35 million $6
Apr 19, 8 AM $0.012
+0.05%
$6.36 million $1,047
Apr 19, 7 AM $0.012
-1.02%
$6.33 million $1,047
Apr 19, 6 AM $0.0121
-0.23%
$6.4 million $1,047
Apr 19, 5 AM $0.0121
-2.74%
$6.41 million $1,047
Apr 19, 4 AM $0.0125
+0.00%
$6.59 million $1,047
Apr 19, 3 AM $0.0125
+2.43%
$6.59 million $1,047
Apr 19, 2 AM $0.0121
-0.36%
$6.42 million $6
Apr 19, 1 AM $0.0122
-0.08%
$6.44 million $6
Apr 19, 12 AM $0.0122
-0.20%
$6.45 million $6
Apr 18, 11 PM $0.0122
-0.02%
$6.46 million $6
Apr 18, 10 PM $0.0122
+0.09%
$6.46 million $6
Apr 18, 9 PM $0.0122
-0.05%
$6.45 million $2,161
Apr 18, 8 PM $0.0122
+0.05%
$6.45 million $2,161
Apr 18, 7 PM $0.0122
+0.08%
$6.45 million $2,161
Apr 18, 6 PM $0.0122
-0.31%
$6.46 million $2,161
Apr 18, 5 PM $0.0123
-1.49%
$6.48 million $2,161
Apr 18, 4 PM $0.0125
+0.00%
$6.58 million $2,186
Apr 18, 3 PM $0.0125
+0.70%
$6.59 million $2,186
Apr 18, 2 PM $0.0124
+1.42%
$6.54 million $2,014
Apr 18, 1 PM $0.0122
-0.09%
$6.46 million $1,937
Apr 18, 12 PM $0.0122
+0.30%
$6.47 million $1,937
Apr 18, 11 AM $0.0122
-0.09%
$6.47 million $1,937
Apr 18, 10 AM $0.0123
-1.28%
$6.48 million $1,937
Apr 18, 9 AM $0.0124
-0.03%
$6.56 million $1,937
Apr 18, 8 AM $0.0124
-0.31%
$6.57 million $1,884
Apr 18, 7 AM $0.0124
+0.00%
$6.54 million $1,752
Apr 18, 6 AM $0.0124
-0.12%
$6.54 million $1,689
Apr 18, 5 AM $0.0124
+0.12%
$6.55 million $1,621
Apr 18, 4 AM $0.0124
-0.47%
$6.53 million $1,621
Apr 18, 3 AM $0.0124
-0.28%
$6.56 million $1,621
Apr 18, 2 AM $0.0125
-0.03%
$6.58 million $1,311
Apr 18, 1 AM $0.0125
+0.31%
$6.59 million $1,311
Apr 18, 12 AM $0.0125
+0.00%
$6.58 million $1,311
Apr 17, 11 PM $0.0125
-0.03%
$6.59 million $1,318
Apr 17, 10 PM $0.0125
+0.01%
$6.59 million $1,318
Apr 17, 9 PM $0.0122
-1.73%
$6.47 million $1,318