A7A5 Historical Data

A7A5 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0131
+1.14%
$ 6.91 million $ 37
Feb 1, 8 PM $ 0.0128
-0.18%
$ 6.79 million $ 36
Feb 1, 7 PM $ 0.013
+0.07%
$ 6.88 million $ 37
Feb 1, 6 PM $ 0.0131
+2.40%
$ 6.91 million $ 78
Feb 1, 5 PM $ 0.0128
-0.01%
$ 6.76 million $ 76
Feb 1, 4 PM $ 0.0129
+0.49%
$ 6.82 million $ 76
Feb 1, 3 PM $ 0.0128
+0.50%
$ 6.75 million $ 80
Feb 1, 2 PM $ 0.0127
-1.36%
$ 6.69 million $ 79
Feb 1, 1 PM $ 0.0129
-0.28%
$ 6.8 million $ 80
Feb 1, 12 PM $ 0.0129
-0.60%
$ 6.83 million $ 80
Feb 1, 11 AM $ 0.0129
+0.16%
$ 6.81 million $ 80
Feb 1, 10 AM $ 0.013
-0.38%
$ 6.87 million $ 81
Feb 1, 9 AM $ 0.013
+0.00%
$ 6.88 million $ 91
Feb 1, 8 AM $ 0.013
-0.64%
$ 6.85 million $ 91
Feb 1, 7 AM $ 0.013
+0.69%
$ 6.85 million $ 99
Feb 1, 6 AM $ 0.0129
+0.11%
$ 6.84 million $ 92
Feb 1, 5 AM $ 0.013
-0.29%
$ 6.89 million $ 91
Feb 1, 4 AM $ 0.0131
+0.39%
$ 6.91 million $ 92
Feb 1, 3 AM $ 0.013
-0.60%
$ 6.89 million $ 103
Feb 1, 2 AM $ 0.0131
+0.62%
$ 6.93 million $ 103
Feb 1, 1 AM $ 0.013
-0.39%
$ 6.89 million $ 102
Feb 1, 12 AM $ 0.0131
-0.59%
$ 6.93 million $ 104
Jan 31, 11 PM $ 0.0133
+1.88%
$ 7.02 million $ 95
Jan 31, 10 PM $ 0.0131
+0.32%
$ 6.91 million $ 94
Jan 31, 9 PM $ 0.013
+0.90%
$ 6.87 million $ 94
Jan 24, 2 PM $ 0.0131
-0.09%
$ 6.93 million $ 8
Jan 24, 1 PM $ 0.0131
-0.04%
$ 6.94 million $ 8
Jan 24, 12 PM $ 0.0131
-0.03%
$ 6.94 million $ 8
Jan 24, 11 AM $ 0.0131
+0.04%
$ 6.94 million $ 8
Jan 24, 10 AM $ 0.0131
-0.02%
$ 6.94 million $ 8
Jan 24, 9 AM $ 0.0131
-0.01%
$ 6.94 million $ 8
Jan 24, 8 AM $ 0.0131
-0.02%
$ 6.93 million $ 11
Jan 24, 7 AM $ 0.0131
-0.13%
$ 6.93 million $ 11
Jan 24, 6 AM $ 0.0131
+0.06%
$ 6.94 million $ 11
Jan 24, 5 AM $ 0.0131
+0.13%
$ 6.95 million $ 11
Jan 24, 4 AM $ 0.0131
-0.06%
$ 6.94 million $ 11
Jan 24, 3 AM $ 0.0131
+0.10%
$ 6.95 million $ 11
Jan 16, 8 PM $ 0.0125
+0.05%
$ 6.63 million $ 8
Jan 16, 7 PM $ 0.0125
-0.23%
$ 6.63 million $ 8
Jan 16, 6 PM $ 0.0126
+0.13%
$ 6.64 million $ 8
Jan 16, 5 PM $ 0.0125
+0.00%
$ 6.63 million $ 8
Jan 9, 10 AM $ 0.0123
-0.10%
$ 6.49 million $ 9
Jan 9, 9 AM $ 0.0123
+0.77%
$ 6.49 million $ 9
Jan 9, 8 AM $ 0.0123
-0.29%
$ 6.52 million $ 9
Jan 9, 7 AM $ 0.0124
-0.24%
$ 6.54 million $ 9
Jan 9, 6 AM $ 0.0124
+0.22%
$ 6.55 million $ 9
Jan 9, 5 AM $ 0.0124
+0.01%
$ 6.54 million $ 9
Jan 9, 4 AM $ 0.0124
-0.14%
$ 6.53 million $ 9
Jan 9, 3 AM $ 0.0124
+0.09%
$ 6.53 million $ 9
Jan 9, 2 AM $ 0.0124
+0.45%
$ 6.54 million $ 9