A7A5 Historical Data

A7A5 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0123
-0.30%
$ 6.52 million $ 9
Jan 9, 12 AM $ 0.0123
-0.06%
$ 6.52 million $ 9
Jan 8, 11 PM $ 0.0123
-0.21%
$ 6.53 million $ 9
Jan 8, 10 PM $ 0.0124
-0.12%
$ 6.53 million $ 9
Jan 8, 9 PM $ 0.0124
+0.31%
$ 6.53 million $ 17
Jan 8, 8 PM $ 0.0123
-0.62%
$ 6.5 million $ 17
Jan 8, 7 PM $ 0.0124
+0.00%
$ 6.55 million $ 17
Jan 8, 6 PM $ 0.0124
-0.08%
$ 6.56 million $ 17
Jan 8, 5 PM $ 0.0124
+0.05%
$ 6.54 million $ 17
Jan 8, 4 PM $ 0.0123
-0.02%
$ 6.49 million $ 30
Jan 8, 3 PM $ 0.0123
+0.50%
$ 6.49 million $ 30
Jan 8, 2 PM $ 0.0122
-0.55%
$ 6.46 million $ 30
Jan 8, 1 PM $ 0.0123
-0.28%
$ 6.49 million $ 30
Jan 8, 12 PM $ 0.0123
-0.81%
$ 6.49 million $ 30
Jan 8, 11 AM $ 0.0124
-0.18%
$ 6.54 million $ 31
Jan 8, 10 AM $ 0.0124
+0.20%
$ 6.55 million $ 31
Jan 8, 9 AM $ 0.0123
+1.02%
$ 6.53 million $ 31
Jan 8, 8 AM $ 0.0123
-0.05%
$ 6.48 million $ 22
Jan 8, 7 AM $ 0.0122
+0.31%
$ 6.47 million $ 22
Jan 8, 6 AM $ 0.0122
-0.98%
$ 6.45 million $ 31
Jan 8, 5 AM $ 0.0124
+0.00%
$ 6.53 million $ 32
Jan 8, 4 AM $ 0.0124
+0.56%
$ 6.54 million $ 31
Jan 8, 3 AM $ 0.0124
+0.01%
$ 6.53 million $ 32
Jan 8, 2 AM $ 0.0124
-0.50%
$ 6.55 million $ 32
Jan 8, 1 AM $ 0.0124
+0.10%
$ 6.57 million $ 32
Jan 8, 12 AM $ 0.0124
-0.10%
$ 6.55 million $ 37
Jan 7, 11 PM $ 0.0124
+0.51%
$ 6.56 million $ 38
Jan 7, 10 PM $ 0.0124
+0.19%
$ 6.54 million $ 37
Jan 7, 9 PM $ 0.0123
+0.19%
$ 6.52 million $ 48
Jan 7, 8 PM $ 0.0123
+0.64%
$ 6.49 million $ 46
Dec 31, 1 PM $ 0.0126
+0.05%
$ 6.64 million $ 11
Dec 31, 12 PM $ 0.0126
-0.13%
$ 6.65 million $ 11
Dec 31, 11 AM $ 0.0126
+0.41%
$ 6.64 million $ 11
Dec 31, 10 AM $ 0.0125
-0.01%
$ 6.61 million $ 11
Dec 31, 9 AM $ 0.0125
+0.23%
$ 6.6 million $ 11
Dec 31, 8 AM $ 0.0125
-0.04%
$ 6.61 million $ 28
Dec 31, 7 AM $ 0.0125
-0.04%
$ 6.61 million $ 28
Dec 31, 6 AM $ 0.0126
+0.03%
$ 6.61 million $ 28
Dec 31, 5 AM $ 0.0126
+0.19%
$ 6.61 million $ 28
Dec 31, 4 AM $ 0.0125
+0.05%
$ 6.6 million $ 28
Dec 31, 3 AM $ 0.0125
-0.14%
$ 6.6 million $ 28
Dec 31, 2 AM $ 0.0126
+0.01%
$ 6.62 million $ 28
Dec 31, 1 AM $ 0.0126
+0.49%
$ 6.62 million $ 28
Dec 31, 12 AM $ 0.0125
-0.16%
$ 6.59 million $ 28
Dec 30, 11 PM $ 0.0125
+0.22%
$ 6.6 million $ 28
Dec 30, 10 PM $ 0.0125
+0.04%
$ 6.59 million $ 28
Dec 30, 9 PM $ 0.0125
+0.04%
$ 6.58 million $ 28
Dec 30, 8 PM $ 0.0125
-0.06%
$ 6.59 million $ 28
Dec 30, 7 PM $ 0.0125
-0.07%
$ 6.59 million $ 28
Dec 30, 6 PM $ 0.0125
+0.04%
$ 6.61 million $ 28