Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A7A5 Historical Data

A7A5 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 PM $0.0125
-0.01%
$6.59 million $977
Apr 17, 7 PM $0.0125
-0.26%
$6.59 million $977
Apr 17, 6 PM $0.0125
-0.13%
$6.59 million $1,313
Apr 17, 5 PM $0.0125
-0.03%
$6.6 million $1,313
Apr 17, 4 PM $0.0125
+0.17%
$6.6 million $1,313
Apr 17, 3 PM $0.0125
-4.74%
$6.59 million $931
Apr 17, 2 PM $0.0124
+0.08%
$6.54 million $1,150
Apr 17, 1 PM $0.0124
+0.73%
$6.55 million $1,150
Apr 17, 12 PM $0.0123
-2.20%
$6.5 million $945
Apr 17, 11 AM $0.0126
+1.65%
$6.65 million $801
Apr 17, 10 AM $0.0124
-0.01%
$6.54 million $801
Apr 17, 9 AM $0.0124
-1.43%
$6.55 million $801
Apr 17, 8 AM $0.0125
+0.29%
$6.62 million $19
Apr 17, 7 AM $0.0125
+0.38%
$6.6 million $19
Apr 17, 6 AM $0.0124
+0.15%
$6.57 million $19
Apr 17, 5 AM $0.0124
-0.41%
$6.57 million $1,027
Apr 17, 4 AM $0.0125
+0.06%
$6.59 million $1,027
Apr 17, 3 AM $0.0125
-0.08%
$6.58 million $1,027
Apr 17, 2 AM $0.0125
-0.18%
$6.58 million $1,027
Apr 17, 1 AM $0.0125
-0.01%
$6.6 million $1,027
Apr 17, 12 AM $0.0125
-0.01%
$6.6 million $1,027
Apr 16, 11 PM $0.0127
+0.22%
$6.72 million $1,021
Apr 16, 10 PM $0.0127
+0.15%
$6.7 million $12
Apr 16, 9 PM $0.0127
-0.22%
$6.69 million $675
Apr 16, 8 PM $0.0127
-0.35%
$6.72 million $675
Apr 16, 7 PM $0.0127
+0.52%
$6.71 million $682
Apr 16, 6 PM $0.0126
-0.10%
$6.64 million $682
Apr 16, 5 PM $0.0126
+0.69%
$6.64 million $690
Apr 16, 4 PM $0.0125
+0.17%
$6.6 million $689
Apr 16, 3 PM $0.0125
+0.30%
$6.59 million $570
Apr 16, 2 PM $0.0124
-0.43%
$6.57 million $1,142
Apr 16, 1 PM $0.0125
+0.67%
$6.59 million $1,016
Apr 16, 12 PM $0.0124
+0.34%
$6.56 million $877
Apr 16, 11 AM $0.0124
+0.00%
$6.54 million $884
Apr 16, 10 AM $0.0125
+0.00%
$6.61 million $885
Apr 16, 9 AM $0.0125
-0.07%
$6.61 million $885
Apr 16, 8 AM $0.0125
-0.01%
$6.61 million $884
Apr 16, 7 AM $0.0124
-0.18%
$6.58 million $884
Apr 16, 6 AM $0.0125
-0.09%
$6.6 million $22
Apr 16, 5 AM $0.0125
-0.19%
$6.61 million $22
Apr 16, 4 AM $0.0125
-0.15%
$6.6 million $22
Apr 16, 3 AM $0.0125
-0.11%
$6.62 million $22
Apr 16, 2 AM $0.0125
+0.28%
$6.61 million $22
Apr 16, 1 AM $0.0125
-0.27%
$6.59 million $1,225
Apr 16, 12 AM $0.0125
+0.15%
$6.61 million $1,225
Apr 15, 11 PM $0.0125
-0.68%
$6.6 million $1,225
Apr 15, 10 PM $0.0126
+0.44%
$6.64 million $1,226
Apr 15, 9 PM $0.0125
-0.31%
$6.59 million $1,225
Apr 15, 8 PM $0.0125
-0.02%
$6.61 million $1,225
Apr 15, 7 PM $0.0127
+1.72%
$6.73 million $1,219