Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A7A5 Historical Data

A7A5 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 6 PM $0.0125
-0.01%
$6.61 million $1,780
Apr 15, 5 PM $0.0127
+0.24%
$6.72 million $1,787
Apr 15, 4 PM $0.0125
+0.00%
$6.61 million $3,578
Apr 15, 3 PM $0.0125
-0.50%
$6.61 million $3,578
Apr 15, 2 PM $0.0126
+0.01%
$6.64 million $2,855
Apr 15, 1 PM $0.0126
-0.88%
$6.64 million $2,855
Apr 15, 12 PM $0.0127
+0.34%
$6.69 million $2,815
Apr 15, 11 AM $0.0126
-0.22%
$6.67 million $2,807
Apr 15, 10 AM $0.0126
+0.00%
$6.68 million $4,034
Apr 15, 9 AM $0.0127
-0.75%
$6.7 million $4,034
Apr 15, 8 AM $0.0127
+0.00%
$6.7 million $6,718
Apr 15, 7 AM $0.0127
-0.46%
$6.7 million $6,718
Apr 15, 6 AM $0.0127
-0.04%
$6.73 million $6,908
Apr 15, 5 AM $0.0127
-0.40%
$6.74 million $6,908
Apr 15, 4 AM $0.0128
+0.24%
$6.76 million $6,908
Apr 15, 3 AM $0.0128
+0.29%
$6.76 million $6,908
Apr 15, 2 AM $0.0128
+0.89%
$6.74 million $6,908
Apr 15, 1 AM $0.0126
-1.32%
$6.68 million $6,918
Apr 15, 12 AM $0.0128
+0.49%
$6.78 million $25
Apr 14, 11 PM $0.0127
+0.31%
$6.74 million $10,927
Apr 14, 10 PM $0.0127
-0.05%
$6.73 million $10,945
Apr 14, 9 PM $0.0127
+0.26%
$6.74 million $10,952
Apr 14, 8 PM $0.0127
+0.78%
$6.71 million $10,952
Apr 14, 7 PM $0.0126
+0.00%
$6.66 million $10,952
Apr 14, 6 PM $0.0126
-0.01%
$6.66 million $10,959
Apr 14, 5 PM $0.0124
-1.37%
$6.57 million $10,402
Apr 14, 4 PM $0.0126
-0.45%
$6.68 million $10,438
Apr 14, 3 PM $0.0126
-0.36%
$6.66 million $10,438
Apr 14, 2 PM $0.0126
-1.50%
$6.68 million $10,439
Apr 14, 1 PM $0.0128
+0.29%
$6.75 million $10,389
Apr 14, 12 PM $0.0127
+0.71%
$6.73 million $10,389
Apr 14, 11 AM $0.0126
+0.00%
$6.69 million $10,389
Apr 14, 10 AM $0.0127
+0.00%
$6.71 million $10,389
Apr 14, 9 AM $0.0126
-1.83%
$6.65 million $10,230
Apr 14, 8 AM $0.0128
+0.31%
$6.75 million $8,599
Apr 14, 7 AM $0.0127
+0.00%
$6.69 million $8,599
Apr 14, 6 AM $0.0127
+0.49%
$6.72 million $8,599
Apr 14, 5 AM $0.0127
-0.33%
$6.69 million $8,235
Apr 14, 4 AM $0.0127
-0.07%
$6.71 million $8,724
Apr 14, 3 AM $0.0127
+0.41%
$6.71 million $8,724
Apr 14, 2 AM $0.0126
+0.00%
$6.68 million $8,723
Apr 14, 1 AM $0.0129
-0.02%
$6.82 million $8,714
Apr 14, 12 AM $0.0129
+2.05%
$6.82 million $9,059
Apr 13, 11 PM $0.0126
+0.00%
$6.68 million $9,058
Apr 13, 10 PM $0.0126
+0.11%
$6.68 million $9,041
Apr 13, 9 PM $0.0126
+0.29%
$6.67 million $5,094
Apr 13, 8 PM $0.0126
+0.04%
$6.65 million $6,220
Apr 13, 7 PM $0.0126
-0.06%
$6.65 million $5,623
Apr 13, 6 PM $0.0126
+0.00%
$6.65 million $5,615
Apr 13, 4 PM $0.0127
+0.00%
$6.69 million $4,842