Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A7A5 Historical Data

A7A5 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 PM $0.0127
+0.55%
$6.69 million $4,776
Apr 13, 2 PM $0.0126
+0.00%
$6.65 million $3,528
Apr 13, 1 PM $0.0126
+0.38%
$6.65 million $3,528
Apr 13, 12 PM $0.0125
-0.46%
$6.62 million $3,651
Apr 13, 11 AM $0.0126
+0.15%
$6.64 million $3,651
Apr 13, 10 AM $0.0125
-0.29%
$6.63 million $3,651
Apr 13, 9 AM $0.0126
+0.00%
$6.65 million $3,651
Apr 13, 8 AM $0.0126
-0.07%
$6.65 million $3,651
Apr 13, 7 AM $0.0126
-0.30%
$6.65 million $2,980
Apr 13, 6 AM $0.0126
+0.44%
$6.67 million $2,816
Apr 13, 5 AM $0.0125
+0.00%
$6.63 million $2,816
Apr 13, 4 AM $0.0125
-0.41%
$6.63 million $2,816
Apr 13, 3 AM $0.0126
+0.00%
$6.66 million $2,469
Apr 13, 2 AM $0.0126
-0.07%
$6.69 million $2,469
Apr 13, 1 AM $0.0127
+0.87%
$6.69 million $2,485
Apr 13, 12 AM $0.0125
-0.27%
$6.63 million $2,484
Apr 12, 11 PM $0.0126
-0.35%
$6.65 million $1,906
Apr 12, 10 PM $0.0126
+0.11%
$6.64 million $1,906
Apr 12, 9 PM $0.0125
+0.07%
$6.63 million $1,906
Apr 12, 8 PM $0.0125
-0.84%
$6.63 million $1,218
Apr 12, 7 PM $0.0127
+0.04%
$6.69 million $1,155
Apr 12, 6 PM $0.0126
+0.36%
$6.69 million $1,169
Apr 12, 5 PM $0.0126
+0.41%
$6.66 million $1,169
Apr 12, 4 PM $0.0126
-0.47%
$6.64 million $1,169
Apr 12, 3 PM $0.0126
+0.18%
$6.67 million $1,169
Apr 12, 2 PM $0.0126
-0.06%
$6.66 million $799
Apr 12, 1 PM $0.0126
+1.12%
$6.67 million $651
Apr 12, 12 PM $0.0125
+0.02%
$6.59 million $758
Apr 12, 11 AM $0.0125
-0.37%
$6.59 million $758
Apr 12, 10 AM $0.0125
+0.08%
$6.62 million $758
Apr 12, 9 AM $0.0125
+0.00%
$6.62 million $758
Apr 12, 8 AM $0.0125
+0.00%
$6.62 million $758
Apr 12, 7 AM $0.0125
+0.06%
$6.62 million $758
Apr 12, 6 AM $0.0125
+0.12%
$6.63 million $517
Apr 12, 5 AM $0.0125
+0.22%
$6.63 million $517
Apr 12, 4 AM $0.0125
-0.17%
$6.61 million $517
Apr 12, 3 AM $0.0126
-0.22%
$6.64 million $517
Apr 12, 2 AM $0.0126
+0.07%
$6.67 million $518
Apr 12, 1 AM $0.0123
-2.38%
$6.5 million $16
Apr 12, 12 AM $0.0126
-0.12%
$6.66 million $548
Apr 11, 11 PM $0.0126
-0.36%
$6.67 million $548
Apr 11, 10 PM $0.0127
+0.16%
$6.72 million $549
Apr 11, 9 PM $0.0127
+0.12%
$6.7 million $548
Apr 11, 8 PM $0.0127
-0.74%
$6.7 million $549
Apr 11, 7 PM $0.0126
+0.04%
$6.68 million $548
Apr 11, 9 AM $0.0126
+0.00%
$6.63 million $749
Apr 11, 12 AM $0.0126
+0.00%
$6.69 million $551
Apr 10, 8 PM $0.0126
+0.00%
$6.68 million $507
Apr 10, 1 PM $0.0125
+0.00%
$6.62 million $467
Apr 10, 6 AM $0.0126
+1.03%
$6.67 million $1,442