A7A5 Historical Data

A7A5 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0126
-0.19%
$ 6.65 million $ 75
Dec 19, 4 AM $ 0.0127
+0.03%
$ 6.67 million $ 75
Dec 19, 3 AM $ 0.0128
+1.01%
$ 6.73 million $ 62
Dec 19, 2 AM $ 0.0126
+0.29%
$ 6.64 million $ 55
Dec 19, 1 AM $ 0.0126
-0.06%
$ 6.62 million $ 55
Dec 19, 12 AM $ 0.0126
-0.25%
$ 6.62 million $ 55
Dec 18, 11 PM $ 0.0126
+0.14%
$ 6.65 million $ 55
Dec 18, 10 PM $ 0.0126
+0.16%
$ 6.64 million $ 55
Dec 18, 9 PM $ 0.0126
+1.30%
$ 6.63 million $ 55
Dec 18, 8 PM $ 0.0124
+1.25%
$ 6.55 million $ 54
Dec 18, 7 PM $ 0.0124
+0.46%
$ 6.55 million $ 48
Dec 18, 6 PM $ 0.0124
+0.35%
$ 6.55 million $ 52
Dec 18, 5 PM $ 0.012
-4.09%
$ 6.34 million $ 41
Dec 18, 4 PM $ 0.0125
-1.00%
$ 6.6 million $ 42
Dec 18, 3 PM $ 0.0127
-1.14%
$ 6.67 million $ 42
Dec 18, 2 PM $ 0.0129
-0.16%
$ 6.79 million $ 28
Dec 18, 1 PM $ 0.0127
+0.14%
$ 6.67 million $ 27
Dec 18, 12 PM $ 0.0127
+0.40%
$ 6.66 million $ 19
Dec 18, 11 AM $ 0.0126
-0.18%
$ 6.63 million $ 19
Dec 18, 10 AM $ 0.0126
+0.17%
$ 6.64 million $ 19
Dec 18, 9 AM $ 0.0126
+0.21%
$ 6.62 million $ 19
Dec 18, 8 AM $ 0.0126
+0.43%
$ 6.61 million $ 19
Dec 18, 7 AM $ 0.0125
+0.32%
$ 6.59 million $ 18
Dec 18, 6 AM $ 0.0125
+0.12%
$ 6.57 million $ 18
Dec 18, 5 AM $ 0.0125
-0.42%
$ 6.56 million $ 18
Dec 18, 4 AM $ 0.0125
+0.31%
$ 6.6 million $ 18
Dec 18, 3 AM $ 0.0125
-0.52%
$ 6.56 million $ 18
Dec 18, 2 AM $ 0.0125
+0.54%
$ 6.6 million $ 18
Dec 18, 1 AM $ 0.0125
-0.25%
$ 6.57 million $ 18
Dec 18, 12 AM $ 0.0125
+0.24%
$ 6.59 million $ 18
Dec 17, 11 PM $ 0.0125
-0.10%
$ 6.56 million $ 18
Dec 17, 10 PM $ 0.0125
+0.49%
$ 6.57 million $ 18
Dec 17, 9 PM $ 0.0124
-0.21%
$ 6.54 million $ 18
Dec 17, 8 PM $ 0.0125
+0.28%
$ 6.56 million $ 18
Dec 17, 7 PM $ 0.0123
+1.08%
$ 6.5 million $ 18
Dec 17, 6 PM $ 0.0124
-0.12%
$ 6.51 million $ 8
Dec 17, 5 PM $ 0.0124
+1.91%
$ 6.55 million $ 6
Dec 17, 4 PM $ 0.0122
-2.55%
$ 6.43 million $ 6
Dec 17, 3 PM $ 0.0128
+2.37%
$ 6.75 million $ 6
Dec 17, 2 PM $ 0.0126
-0.30%
$ 6.62 million $ 6
Dec 17, 1 PM $ 0.0126
+0.02%
$ 6.62 million $ 7
Dec 17, 12 PM $ 0.0126
+0.00%
$ 6.62 million $ 7
Dec 17, 11 AM $ 0.0126
+0.27%
$ 6.62 million $ 7
Dec 17, 10 AM $ 0.0125
-0.09%
$ 6.61 million $ 7
Dec 17, 9 AM $ 0.0125
-0.05%
$ 6.61 million $ 7
Dec 17, 8 AM $ 0.0126
-0.73%
$ 6.61 million $ 7
Dec 17, 7 AM $ 0.0127
+0.46%
$ 6.66 million $ 7
Dec 17, 6 AM $ 0.0126
+0.35%
$ 6.64 million $ 7
Dec 17, 5 AM $ 0.0125
-0.33%
$ 6.6 million $ 7
Dec 17, 4 AM $ 0.0126
-0.59%
$ 6.62 million $ 7