A7A5 Historical Data

A7A5 Page 29

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Apr 9, 5 PM	$0.0125	+0.00%	$6.6 million	$1,820
Apr 9, 2 PM	$0.0125	+0.64%	$6.61 million	$1,702
Apr 9, 10 AM	$0.0125	+0.00%	$6.62 million	$2,536
Apr 8, 11 PM	$0.0124	-0.21%	$6.55 million	$6,105
Apr 8, 9 PM	$0.0123	+0.00%	$6.5 million	$5,836
Apr 8, 8 AM	$0.0124	+0.00%	$6.54 million	$6,000
Apr 8, 6 AM	$0.0124	+0.00%	$6.54 million	$6,226
Apr 7, 3 PM	$0.0131	+2.43%	$6.94 million	$3,508
Apr 7, 11 AM	$0.0123	-0.57%	$6.48 million	$1,942
Apr 7, 10 AM	$0.0124	+0.00%	$6.54 million	$1,850
Apr 7, 6 AM	$0.0123	-1.01%	$6.49 million	$1,622
Apr 6, 11 PM	$0.0124	+0.00%	$6.56 million	$1,462
Apr 6, 10 PM	$0.0124	+0.00%	$6.57 million	$1,452
Apr 5, 11 PM	$0.0124	+0.00%	$6.54 million	$1,959
Apr 5, 2 PM	$0.0125	+1.39%	$6.62 million	$607
Apr 5, 10 AM	$0.0124	+0.22%	$6.55 million	$336
Apr 4, 5 AM	$0.0123	+0.00%	$6.49 million	$688
Apr 3, 10 AM	$0.0124	+0.48%	$6.57 million	$808
Apr 3, 9 AM	$0.0124	+0.00%	$6.54 million	$794
Apr 2, 9 PM	$0.0124	+0.00%	$6.56 million	$892
Apr 2, 7 PM	$0.0123	+0.00%	$6.48 million	$927
Apr 2, 12 PM	$0.0123	+0.38%	$6.5 million	$5,168
Apr 2, 11 AM	$0.0123	+0.00%	$6.48 million	$5,934
Apr 1, 6 PM	$0.0123	+1.42%	$6.52 million	$5,833
Apr 1, 3 PM	$0.0122	+0.00%	$6.46 million	$1,593
Apr 1, 6 AM	$0.0124	+0.00%	$6.56 million	$1,486
Apr 1, 3 AM	$0.0124	+0.62%	$6.53 million	$1,362

Download