A7A5 Historical Data

A7A5 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0124
-0.65%
$ 6.54 million $ 23
Nov 24, 2025 $ 0.0125
+2.38%
$ 6.58 million $ 23
Nov 23, 2025 $ 0.0124
-0.01%
$ 6.44 million $ 16
Nov 22, 2025 $ 0.0124
+1.37%
$ 6.52 million $ 10
Nov 21, 2025 $ 0.0121
-1.28%
$ 6.39 million $ 19
Nov 20, 2025 $ 0.0125
+0.58%
$ 6.46 million $ 209
Nov 19, 2025 $ 0.0127
+1.86%
$ 6.68 million $ 37
Nov 18, 2025 $ 0.0125
+0.30%
$ 6.56 million $ 40
Nov 17, 2025 $ 0.0125
-0.56%
$ 6.54 million $ 111
Nov 16, 2025 $ 0.0125
+1.67%
$ 6.55 million $ 138
Oct 6, 2025 $ 0.012
-0.73%
$ -- $ 3,554
Oct 5, 2025 $ 0.0121
-0.04%
$ 6.28 million $ 3,919
Oct 4, 2025 $ 0.0121
-0.91%
$ 6.28 million $ 1,485
Oct 3, 2025 $ 0.0122
-0.09%
$ 6.34 million $ 2,538
Oct 2, 2025 $ 0.0122
+0.40%
$ 6.34 million $ 5,859
Oct 1, 2025 $ 0.0122
+2.65%
$ 6.32 million $ 4,657
Sep 30, 2025 $ 0.0118
-0.22%
$ 6.15 million $ 4,044
Sep 29, 2025 $ 0.0119
+0.00%
$ 6.16 million $ 4,507
Sep 28, 2025 $ 0.0119
+0.00%
$ 6.16 million $ 3,629
Sep 27, 2025 $ 0.0119
-0.59%
$ 6.16 million $ 3,858
Sep 26, 2025 $ 0.0119
+0.62%
$ 6.19 million $ 1,524
Sep 25, 2025 $ 0.0119
-0.23%
$ 6.16 million $ 3,347
Sep 24, 2025 $ 0.0119
+0.17%
$ 6.17 million $ 1,583
Sep 23, 2025 $ 0.0119
+0.59%
$ 6.16 million $ 7,870
Sep 22, 2025 $ 0.0118
-1.31%
$ 6.12 million $ 2,441
Sep 21, 2025 $ 0.0119
+0.00%
$ 6.2 million $ 1,898
Sep 20, 2025 $ 0.0119
+0.45%
$ 6.2 million $ 864
Sep 19, 2025 $ 0.0119
-0.45%
$ 6.17 million $ 566
Sep 18, 2025 $ 0.0119
+0.00%
$ 6.19 million $ 934
Sep 17, 2025 $ 0.0119
-0.24%
$ 6.19 million $ 889
Sep 16, 2025 $ 0.012
+0.31%
$ 6.21 million $ 525
Sep 15, 2025 $ 0.0119
+1.26%
$ 6.19 million $ 3,419
Sep 14, 2025 $ 0.0118
-0.67%
$ 6.11 million $ 952
Sep 13, 2025 $ 0.0119
+0.00%
$ 6.14 million $ 3,178
Sep 12, 2025 $ 0.0119
+1.26%
$ 6.14 million $ 3,509
Sep 11, 2025 $ 0.0117
-0.09%
$ 6.07 million $ 2,667
Sep 10, 2025 $ 0.0117
-1.09%
$ 6.07 million $ 226
Sep 9, 2025 $ 0.0119
-1.37%
$ 6.14 million $ 5,986
Sep 8, 2025 $ 0.012
-1.68%
$ 6.22 million $ 2,729
Sep 7, 2025 $ 0.0122
-1.04%
$ 6.33 million $ 1,360
Sep 6, 2025 $ 0.0124
-0.09%
$ 6.39 million $ 43
Sep 5, 2025 $ 0.0124
+0.17%
$ 6.4 million $ 1,915
Sep 4, 2025 $ 0.0124
-0.02%
$ 6.39 million $ 5
Sep 3, 2025 $ 0.0124
-0.11%
$ 6.39 million $ 505
Sep 2, 2025 $ 0.0124
-0.01%
$ 6.39 million $ 2,749
Sep 1, 2025 $ 0.0124
+2.21%
$ 6.39 million $ 2,170
Aug 31, 2025 $ 0.0121
-1.41%
$ 6.25 million $ 1,077
Aug 30, 2025 $ 0.0123
-0.18%
$ 6.34 million $ 81
Aug 29, 2025 $ 0.0123
-0.62%
$ 6.36 million $ 2,258
Aug 28, 2025 $ 0.0124
-0.15%
$ 6.4 million $ 1,347