A7A5 Historical Data

A7A5 Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0132
+0.00%
$ 6.95 million $ 3,998
May 28, 8 AM $ 0.0132
+0.00%
$ 6.97 million $ 4,791
May 28, 6 AM $ 0.0131
-2.01%
$ 6.92 million $ 5,907
May 27, 7 PM $ 0.0131
+0.00%
$ 6.95 million $ 5,078
May 27, 2 PM $ 0.0133
+0.00%
$ 7 million $ 4,947
May 27, 1 PM $ 0.0133
+0.96%
$ 7.04 million $ 4,853
May 27, 12 PM $ 0.0133
+0.00%
$ 7 million $ 4,749
May 27, 11 AM $ 0.0132
+0.00%
$ 6.97 million $ 5,075
May 27, 9 AM $ 0.0133
+3.65%
$ 7.03 million $ 7,310
May 27, 8 AM $ 0.0128
+0.00%
$ 6.76 million $ 7,120
May 27, 6 AM $ 0.0128
-0.26%
$ 6.75 million $ 7,130
May 27, 12 AM $ 0.0131
+0.00%
$ 6.92 million $ 6,895
May 26, 6 PM $ 0.013
+0.00%
$ 6.88 million $ 7,095
May 26, 3 PM $ 0.0131
+0.00%
$ 6.93 million $ 6,866
May 26, 1 PM $ 0.0131
+0.00%
$ 6.9 million $ 6,695
May 26, 12 PM $ 0.0129
+0.46%
$ 6.83 million $ 6,756
May 26, 10 AM $ 0.0129
-0.82%
$ 6.82 million $ 6,209
May 26, 3 AM $ 0.013
-1.07%
$ 6.86 million $ 7,162
May 25, 6 PM $ 0.0129
+0.00%
$ 6.83 million $ 4,816
May 25, 3 PM $ 0.0131
+0.76%
$ 6.94 million $ 6,804
May 25, 2 PM $ 0.0131
+0.00%
$ 6.95 million $ 6,626
May 25, 1 PM $ 0.0131
+0.00%
$ 6.91 million $ 8,534
May 25, 11 AM $ 0.0132
-0.02%
$ 6.96 million $ 8,399
May 25, 10 AM $ 0.0131
+0.71%
$ 6.92 million $ 8,172
May 25, 9 AM $ 0.0131
+0.00%
$ 6.91 million $ 8,239
May 25, 7 AM $ 0.0129
+0.00%
$ 6.83 million $ 5,490
May 25, 6 AM $ 0.0129
+0.00%
$ 6.82 million $ 5,444
May 24, 6 PM $ 0.0129
-0.13%
$ 6.8 million $ 6,203
May 24, 5 PM $ 0.0129
+0.00%
$ 6.8 million $ 5,479
May 24, 4 PM $ 0.0129
-0.43%
$ 6.8 million $ 4,230
May 24, 2 PM $ 0.013
+0.45%
$ 6.87 million $ 4,369
May 24, 1 PM $ 0.0129
-0.34%
$ 6.81 million $ 4,309
May 24, 9 AM $ 0.0127
-1.22%
$ 6.73 million $ 3,781
May 24, 8 AM $ 0.0129
+0.00%
$ 6.83 million $ 3,721
May 24, 7 AM $ 0.0129
-0.40%
$ 6.8 million $ 4,139
May 24, 5 AM $ 0.0131
+1.71%
$ 6.91 million $ 3,803
May 24, 2 AM $ 0.0129
+0.00%
$ 6.81 million $ 4,032
May 23, 7 PM $ 0.0129
+0.00%
$ 6.81 million $ 6,391
May 23, 4 PM $ 0.0127
-1.72%
$ 6.69 million $ 6,120
May 23, 3 PM $ 0.013
+0.75%
$ 6.85 million $ 6,113
May 23, 2 PM $ 0.0127
-0.86%
$ 6.74 million $ 5,275
May 23, 1 PM $ 0.0129
+0.00%
$ 6.83 million $ 5,722
May 23, 12 PM $ 0.0129
+0.00%
$ 6.81 million $ 5,660
May 23, 11 AM $ 0.0129
+0.00%
$ 6.83 million $ 5,634
May 23, 10 AM $ 0.0129
+0.06%
$ 6.84 million $ 6,119
May 23, 9 AM $ 0.013
+1.27%
$ 6.89 million $ 5,913
May 23, 8 AM $ 0.0127
-1.40%
$ 6.74 million $ 5,793
May 23, 7 AM $ 0.0129
+0.00%
$ 6.83 million $ 5,561
May 23, 6 AM $ 0.0129
+0.00%
$ 6.84 million $ 5,433
May 23, 5 AM $ 0.0128
+0.00%
$ 6.77 million $ 5,189