Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A7A5 Historical Data

A7A5 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 AM $0.0119
+0.29%
$6.28 million $337
Sep 21, 5 PM $0.0119
+0.23%
$6.31 million $530
Sep 21, 12 PM $0.0119
+0.12%
$6.28 million $5,473
Sep 21, 11 AM $0.0119
+0.00%
$6.29 million $6,046
Sep 21, 10 AM $0.0119
+0.00%
$6.26 million $6,710
Sep 21, 9 AM $0.0119
+0.00%
$-- $6,592
Sep 21, 1 AM $0.0119
-0.78%
$6.32 million $6,955
Sep 20, 8 PM $0.012
+0.00%
$6.36 million $6,771
Sep 20, 5 PM $0.012
+0.00%
$6.37 million $5,184
Sep 20, 4 PM $0.012
-0.20%
$6.34 million $5,148
Sep 20, 3 PM $0.0119
+0.00%
$6.28 million $1,791
Sep 20, 1 PM $0.0119
+0.00%
$6.29 million $1,742
Sep 20, 12 PM $0.0119
+0.00%
$6.27 million $1,225
Sep 20, 10 AM $0.0119
+0.00%
$6.28 million $538
Sep 20, 8 AM $0.0119
+0.00%
$6.29 million $1,367
Sep 20, 6 AM $0.0118
+0.00%
$6.25 million $1,088
Sep 19, 12 PM $0.0119
+0.32%
$6.29 million $5,655
Sep 19, 10 AM $0.0119
-1.74%
$6.3 million $4,736
Sep 19, 9 AM $0.0118
+0.00%
$6.24 million $4,729
Sep 19, 8 AM $0.0118
+0.00%
$6.24 million $4,623
Sep 19, 1 AM $0.0119
-0.11%
$6.27 million $6,198
Sep 18, 11 PM $0.0119
+0.95%
$6.28 million $5,848
Sep 18, 10 PM $0.0119
+0.00%
$6.27 million $3,148
Sep 18, 5 PM $0.0118
+0.00%
$6.22 million $2,522
Sep 18, 1 PM $0.0118
+0.00%
$6.22 million $4,717
Sep 18, 12 PM $0.0118
-0.07%
$6.23 million $4,287
Sep 18, 8 AM $0.0118
+0.00%
$6.26 million $3,957
Sep 18, 6 AM $0.0119
+0.00%
$6.28 million $2,535
Sep 18, 4 AM $0.0118
+0.00%
$6.24 million $2,478
Sep 17, 10 PM $0.0119
+0.00%
$6.28 million $2,865
Sep 17, 7 PM $0.0119
+0.00%
$6.28 million $2,827
Sep 17, 6 PM $0.0119
+0.00%
$6.27 million $2,808
Sep 17, 5 PM $0.0118
+0.00%
$6.26 million $2,806
Sep 17, 3 PM $0.0118
+0.00%
$6.26 million $1,903
Sep 17, 2 PM $0.0118
+0.00%
$6.25 million $2,895
Sep 17, 1 PM $0.0118
+0.00%
$6.25 million $2,871
Sep 17, 11 AM $0.0118
+0.00%
$6.26 million $3,104
Sep 17, 9 AM $0.0118
-0.33%
$6.26 million $7,188
Sep 17, 5 AM $0.0118
+0.00%
$6.26 million $7,126
Sep 17, 4 AM $0.0118
+0.00%
$6.26 million $7,075
Sep 17, 1 AM $0.0119
+0.00%
$6.28 million $7,347
Sep 17, 12 AM $0.0119
+0.00%
$6.28 million $7,180
Sep 16, 3 PM $0.0118
+0.58%
$6.22 million $6,609
Sep 16, 2 PM $0.0117
+0.00%
$6.18 million $5,605
Sep 16, 12 PM $0.0117
+0.00%
$6.18 million $6,680
Sep 16, 11 AM $0.0117
+0.00%
$6.18 million $6,788
Sep 16, 10 AM $0.0117
-0.05%
$6.18 million $6,765
Sep 16, 8 AM $0.0118
+0.00%
$6.26 million $2,644
Sep 16, 7 AM $0.0118
+0.00%
$6.26 million $2,642
Sep 16, 6 AM $0.0118
+0.00%
$6.26 million $2,705