A7A5 Historical Data

A7A5 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0126
-0.22%
$ 6.67 million $ 2,807
Apr 15, 10 AM $ 0.0126
+0.00%
$ 6.68 million $ 4,034
Apr 15, 9 AM $ 0.0127
-0.75%
$ 6.7 million $ 4,034
Apr 15, 8 AM $ 0.0127
+0.00%
$ 6.7 million $ 6,718
Apr 15, 7 AM $ 0.0127
-0.46%
$ 6.7 million $ 6,718
Apr 15, 6 AM $ 0.0127
-0.04%
$ 6.73 million $ 6,908
Apr 15, 5 AM $ 0.0127
-0.40%
$ 6.74 million $ 6,908
Apr 15, 4 AM $ 0.0128
+0.24%
$ 6.76 million $ 6,908
Apr 15, 3 AM $ 0.0128
+0.29%
$ 6.76 million $ 6,908
Apr 15, 2 AM $ 0.0128
+0.89%
$ 6.74 million $ 6,908
Apr 15, 1 AM $ 0.0126
-1.32%
$ 6.68 million $ 6,918
Apr 15, 12 AM $ 0.0128
+0.49%
$ 6.78 million $ 25
Apr 14, 11 PM $ 0.0127
+0.31%
$ 6.74 million $ 10,927
Apr 14, 10 PM $ 0.0127
-0.05%
$ 6.73 million $ 10,945
Apr 14, 9 PM $ 0.0127
+0.26%
$ 6.74 million $ 10,952
Apr 14, 8 PM $ 0.0127
+0.78%
$ 6.71 million $ 10,952
Apr 14, 7 PM $ 0.0126
+0.00%
$ 6.66 million $ 10,952
Apr 14, 6 PM $ 0.0126
-0.01%
$ 6.66 million $ 10,959
Apr 14, 5 PM $ 0.0124
-1.37%
$ 6.57 million $ 10,402
Apr 14, 4 PM $ 0.0126
-0.45%
$ 6.68 million $ 10,438
Apr 14, 3 PM $ 0.0126
-0.36%
$ 6.66 million $ 10,438
Apr 14, 2 PM $ 0.0126
-1.50%
$ 6.68 million $ 10,439
Apr 14, 1 PM $ 0.0128
+0.29%
$ 6.75 million $ 10,389
Apr 14, 12 PM $ 0.0127
+0.71%
$ 6.73 million $ 10,389
Apr 14, 11 AM $ 0.0126
+0.00%
$ 6.69 million $ 10,389
Apr 14, 10 AM $ 0.0127
+0.00%
$ 6.71 million $ 10,389
Apr 14, 9 AM $ 0.0126
-1.83%
$ 6.65 million $ 10,230
Apr 14, 8 AM $ 0.0128
+0.31%
$ 6.75 million $ 8,599
Apr 14, 7 AM $ 0.0127
+0.00%
$ 6.69 million $ 8,599
Apr 14, 6 AM $ 0.0127
+0.49%
$ 6.72 million $ 8,599
Apr 14, 5 AM $ 0.0127
-0.33%
$ 6.69 million $ 8,235
Apr 14, 4 AM $ 0.0127
-0.07%
$ 6.71 million $ 8,724
Apr 14, 3 AM $ 0.0127
+0.41%
$ 6.71 million $ 8,724
Apr 14, 2 AM $ 0.0126
+0.00%
$ 6.68 million $ 8,723
Apr 14, 1 AM $ 0.0129
-0.02%
$ 6.82 million $ 8,714
Apr 14, 12 AM $ 0.0129
+2.05%
$ 6.82 million $ 9,059
Apr 13, 11 PM $ 0.0126
+0.00%
$ 6.68 million $ 9,058
Apr 13, 10 PM $ 0.0126
+0.11%
$ 6.68 million $ 9,041
Apr 13, 9 PM $ 0.0126
+0.29%
$ 6.67 million $ 5,094
Apr 13, 8 PM $ 0.0126
+0.04%
$ 6.65 million $ 6,220
Apr 13, 7 PM $ 0.0126
-0.06%
$ 6.65 million $ 5,623
Apr 13, 6 PM $ 0.0126
+0.00%
$ 6.65 million $ 5,615
Apr 13, 4 PM $ 0.0127
+0.00%
$ 6.69 million $ 4,842
Apr 13, 3 PM $ 0.0127
+0.55%
$ 6.69 million $ 4,776
Apr 13, 2 PM $ 0.0126
+0.00%
$ 6.65 million $ 3,528
Apr 13, 1 PM $ 0.0126
+0.38%
$ 6.65 million $ 3,528
Apr 13, 12 PM $ 0.0125
-0.46%
$ 6.62 million $ 3,651
Apr 13, 11 AM $ 0.0126
+0.15%
$ 6.64 million $ 3,651
Apr 13, 10 AM $ 0.0125
-0.29%
$ 6.63 million $ 3,651
Apr 13, 9 AM $ 0.0126
+0.00%
$ 6.65 million $ 3,651