A7A5 Historical Data

A7A5 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.0121
+0.00%
$ -- $ 1,300
Jul 29, 10 PM $ 0.0121
+0.41%
$ 6.38 million $ 1,166
Jul 29, 5 PM $ 0.0121
+0.00%
$ 6.37 million $ 510
Jul 29, 3 PM $ 0.0121
+0.00%
$ 6.39 million $ 1,791
Jul 29, 2 PM $ 0.0121
+0.06%
$ 6.41 million $ 1,793
Jul 29, 1 PM $ 0.0121
+0.00%
$ 6.41 million $ 1,763
Jul 29, 12 PM $ 0.0121
+0.47%
$ 6.42 million $ 1,559
Jul 29, 10 AM $ 0.0122
-0.40%
$ 6.43 million $ 1,690
Jul 29, 8 AM $ 0.0122
+0.00%
$ 6.45 million $ 1,620
Jul 29, 5 AM $ 0.0122
+0.00%
$ 6.43 million $ 1,666
Jul 28, 4 PM $ 0.0122
+0.00%
$ 6.43 million $ 1,695
Jul 28, 3 PM $ 0.0122
+0.00%
$ 6.44 million $ 561
Jul 28, 2 PM $ 0.0122
+0.00%
$ 6.46 million $ 549
Jul 28, 11 AM $ 0.0122
-0.48%
$ 6.46 million $ 642
Jul 28, 9 AM $ 0.0122
+0.00%
$ 6.45 million $ 518
Jul 28, 7 AM $ 0.0122
-0.22%
$ 6.44 million $ 478
Jul 28, 1 AM $ 0.0122
+0.23%
$ 6.47 million $ 522
Jul 27, 9 PM $ 0.0122
+0.00%
$ 6.47 million $ 336
Jul 27, 2 PM $ 0.0123
+0.00%
$ 6.49 million $ 242
Jul 27, 1 PM $ 0.0122
-0.13%
$ 6.44 million $ 383
Jul 27, 10 AM $ 0.0122
+0.00%
$ 6.47 million $ 320
Jul 27, 7 AM $ 0.0123
+0.00%
$ 6.48 million $ 277
Jul 27, 6 AM $ 0.0123
-0.22%
$ 6.49 million $ 212
Jul 26, 3 PM $ 0.0123
+0.00%
$ 6.49 million $ 197
Jul 26, 1 PM $ 0.0123
-0.47%
$ 6.5 million $ 35
Jul 26, 7 AM $ 0.0123
+0.00%
$ 6.5 million $ 4,019
Jul 26, 4 AM $ 0.0123
+0.00%
$ 6.51 million $ 4,019
Jul 25, 8 PM $ 0.0123
+0.00%
$ 6.51 million $ 4,009
Jul 25, 2 PM $ 0.0123
+0.00%
$ 6.5 million $ 4,315
Jul 25, 10 AM $ 0.0123
+0.85%
$ 6.5 million $ 4,292
Jul 25, 9 AM $ 0.0123
-0.27%
$ 6.5 million $ 406
Jul 24, 5 PM $ 0.0123
+0.44%
$ 6.5 million $ 921
Jul 24, 3 PM $ 0.0123
+0.00%
$ 6.5 million $ 1,395
Jul 24, 1 PM $ 0.0122
+0.00%
$ 6.44 million $ 2,544
Jul 24, 11 AM $ 0.0122
+0.00%
$ 6.46 million $ 2,647
Jul 24, 9 AM $ 0.0122
+0.00%
$ 6.47 million $ 3,784
Jul 24, 7 AM $ 0.0123
-0.35%
$ 6.48 million $ 3,976
Jul 24, 6 AM $ 0.0122
+0.00%
$ 6.47 million $ 3,952
Jul 24, 3 AM $ 0.0123
-0.33%
$ 6.48 million $ 4,139
Jul 24, 12 AM $ 0.0123
+0.00%
$ 6.48 million $ 4,056
Jul 23, 8 PM $ 0.0123
-0.80%
$ 6.48 million $ 3,912
Jul 23, 4 PM $ 0.0123
-1.85%
$ 6.48 million $ 3,816
Jul 23, 3 PM $ 0.0122
+0.00%
$ 6.47 million $ 3,626
Jul 23, 2 PM $ 0.0122
+0.00%
$ 6.47 million $ 3,613
Jul 23, 1 PM $ 0.0123
+0.00%
$ 6.48 million $ 3,628
Jul 23, 12 PM $ 0.0122
+0.00%
$ 6.44 million $ 3,861
Jul 23, 11 AM $ 0.0122
-0.06%
$ 6.44 million $ 3,020
Jul 23, 10 AM $ 0.0122
+0.00%
$ 6.45 million $ 2,702
Jul 23, 9 AM $ 0.0122
+0.77%
$ 6.47 million $ 2,689
Jul 23, 6 AM $ 0.0122
+0.00%
$ 6.45 million $ 4,133