A7A5 Historical Data

A7A5 Page 31
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0127
+0.95%
$ 6.7 million $ 7
Dec 15, 12 AM $ 0.0125
-0.10%
$ 6.61 million $ 7
Dec 14, 11 PM $ 0.0125
-0.15%
$ 6.61 million $ 7
Dec 14, 8 AM $ 0.0127
+0.05%
$ 6.66 million $ 9
Dec 14, 7 AM $ 0.0126
+0.02%
$ 6.65 million $ 9
Dec 14, 6 AM $ 0.0126
-0.02%
$ 6.65 million $ 9
Dec 14, 5 AM $ 0.0126
+0.03%
$ 6.65 million $ 9
Dec 14, 4 AM $ 0.0126
-0.17%
$ 6.66 million $ 9
Dec 14, 3 AM $ 0.0127
-0.02%
$ 6.67 million $ 9
Dec 14, 2 AM $ 0.0127
+0.03%
$ 6.67 million $ 9
Dec 14, 1 AM $ 0.0127
+0.03%
$ 6.67 million $ 9
Dec 14, 12 AM $ 0.0126
-0.01%
$ 6.66 million $ 9
Dec 13, 11 PM $ 0.0126
+0.13%
$ 6.66 million $ 9
Dec 13, 10 PM $ 0.0126
+0.09%
$ 6.66 million $ 9
Dec 13, 9 PM $ 0.0126
+0.16%
$ 6.65 million $ 9
Dec 13, 8 PM $ 0.0126
+0.01%
$ 6.64 million $ 9
Dec 13, 7 PM $ 0.0126
+0.28%
$ 6.65 million $ 9
Dec 13, 6 PM $ 0.0126
+0.23%
$ 6.64 million $ 9
Dec 13, 5 PM $ 0.0126
-0.06%
$ 6.63 million $ 9
Dec 13, 4 PM $ 0.0126
-0.19%
$ 6.64 million $ 22
Dec 13, 3 PM $ 0.0126
+0.03%
$ 6.66 million $ 49
Dec 13, 2 PM $ 0.0126
+0.00%
$ 6.65 million $ 48
Dec 13, 1 PM $ 0.0126
-0.27%
$ 6.64 million $ 48
Dec 13, 12 PM $ 0.0126
-0.14%
$ 6.66 million $ 49
Dec 13, 11 AM $ 0.0127
-0.19%
$ 6.67 million $ 49
Dec 13, 10 AM $ 0.0127
+0.41%
$ 6.7 million $ 49
Dec 13, 9 AM $ 0.0127
+0.07%
$ 6.67 million $ 49
Dec 13, 8 AM $ 0.0126
-0.61%
$ 6.66 million $ 49
Dec 13, 7 AM $ 0.0127
-0.01%
$ 6.7 million $ 40
Dec 13, 6 AM $ 0.0127
+0.04%
$ 6.69 million $ 40
Dec 13, 5 AM $ 0.0127
-0.11%
$ 6.69 million $ 40
Dec 13, 4 AM $ 0.0127
+0.03%
$ 6.69 million $ 40
Dec 13, 3 AM $ 0.0127
+0.20%
$ 6.7 million $ 40
Dec 13, 2 AM $ 0.0127
+0.13%
$ 6.68 million $ 40
Dec 13, 1 AM $ 0.0127
-0.09%
$ 6.68 million $ 40
Dec 13, 12 AM $ 0.0127
+0.07%
$ 6.68 million $ 40
Dec 12, 11 PM $ 0.0127
-0.10%
$ 6.68 million $ 40
Dec 12, 10 PM $ 0.0127
+0.29%
$ 6.7 million $ 40
Dec 12, 9 PM $ 0.0127
+0.12%
$ 6.68 million $ 40
Dec 12, 8 PM $ 0.0126
+0.05%
$ 6.66 million $ 63
Dec 12, 7 PM $ 0.0126
-0.47%
$ 6.66 million $ 64
Dec 12, 6 PM $ 0.0127
+0.72%
$ 6.7 million $ 64
Dec 12, 5 PM $ 0.0126
-0.75%
$ 6.65 million $ 64
Dec 5, 2 PM $ 0.0128
+0.19%
$ 6.74 million $ 47
Dec 5, 1 PM $ 0.0128
-0.98%
$ 6.71 million $ 48
Dec 5, 12 PM $ 0.0129
+0.56%
$ 6.79 million $ 48
Dec 5, 11 AM $ 0.0128
-0.69%
$ 6.72 million $ 43
Dec 5, 10 AM $ 0.0129
+1.71%
$ 6.77 million $ 43
Dec 5, 9 AM $ 0.0126
-0.95%
$ 6.65 million $ 35
Dec 5, 8 AM $ 0.0128
-0.42%
$ 6.73 million $ 35