A7A5 Historical Data

A7A5 Page 32
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0129
+0.52%
$ 6.78 million $ 36
Dec 5, 6 AM $ 0.0128
+0.13%
$ 6.74 million $ 36
Dec 5, 5 AM $ 0.0128
+0.06%
$ 6.73 million $ 35
Dec 5, 4 AM $ 0.0128
-0.16%
$ 6.75 million $ 36
Dec 5, 3 AM $ 0.0129
-0.43%
$ 6.76 million $ 36
Dec 5, 2 AM $ 0.0129
-0.40%
$ 6.77 million $ 36
Dec 5, 1 AM $ 0.0129
+0.41%
$ 6.8 million $ 29
Dec 5, 12 AM $ 0.0129
+0.51%
$ 6.77 million $ 29
Dec 4, 11 PM $ 0.0128
-0.15%
$ 6.75 million $ 35
Dec 4, 10 PM $ 0.0128
+0.24%
$ 6.75 million $ 35
Dec 4, 9 PM $ 0.0128
-1.23%
$ 6.73 million $ 35
Dec 4, 8 PM $ 0.0129
+0.15%
$ 6.79 million $ 27
Dec 4, 7 PM $ 0.0128
+1.37%
$ 6.73 million $ 27
Dec 4, 6 PM $ 0.0127
+0.11%
$ 6.68 million $ 6
Dec 4, 5 PM $ 0.0127
-0.73%
$ 6.68 million $ 26
Dec 4, 4 PM $ 0.0129
-0.18%
$ 6.77 million $ 26
Dec 4, 3 PM $ 0.0128
-0.09%
$ 6.71 million $ 26
Dec 4, 2 PM $ 0.0128
+0.18%
$ 6.72 million $ 26
Dec 4, 1 PM $ 0.0128
+0.07%
$ 6.73 million $ 26
Dec 4, 12 PM $ 0.0128
-0.06%
$ 6.72 million $ 32
Dec 4, 11 AM $ 0.0128
+0.01%
$ 6.75 million $ 32
Dec 4, 10 AM $ 0.0128
-0.44%
$ 6.74 million $ 32
Dec 4, 9 AM $ 0.0128
+0.26%
$ 6.75 million $ 32
Dec 4, 8 AM $ 0.0128
-0.26%
$ 6.74 million $ 32
Dec 4, 7 AM $ 0.0128
-0.15%
$ 6.76 million $ 32
Dec 4, 6 AM $ 0.0129
+0.70%
$ 6.77 million $ 39
Dec 4, 5 AM $ 0.0128
-0.26%
$ 6.74 million $ 39
Dec 4, 4 AM $ 0.0129
+0.05%
$ 6.78 million $ 39
Dec 4, 3 AM $ 0.0129
-0.28%
$ 6.79 million $ 39
Dec 4, 2 AM $ 0.0129
-0.17%
$ 6.78 million $ 39
Dec 4, 1 AM $ 0.0129
+0.43%
$ 6.78 million $ 40
Dec 4, 12 AM $ 0.0128
-0.15%
$ 6.73 million $ 39
Dec 3, 11 PM $ 0.0128
-0.63%
$ 6.72 million $ 33
Dec 3, 10 PM $ 0.0129
+0.87%
$ 6.77 million $ 33
Dec 3, 9 PM $ 0.0128
+0.62%
$ 6.71 million $ 33
Dec 3, 8 PM $ 0.0127
+0.19%
$ 6.66 million $ 33
Dec 3, 7 PM $ 0.0126
-0.50%
$ 6.65 million $ 32
Dec 3, 6 PM $ 0.0127
+1.21%
$ 6.67 million $ 29
Dec 3, 5 PM $ 0.0125
-0.01%
$ 6.55 million $ 29
Dec 3, 4 PM $ 0.0124
+0.16%
$ 6.52 million $ 29
Dec 3, 3 PM $ 0.0124
-1.35%
$ 6.51 million $ 61
Dec 3, 2 PM $ 0.0125
+0.96%
$ 6.6 million $ 61
Dec 3, 1 PM $ 0.0124
-0.50%
$ 6.53 million $ 61
Dec 3, 12 PM $ 0.0124
+0.04%
$ 6.55 million $ 55
Dec 3, 11 AM $ 0.0124
+0.58%
$ 6.54 million $ 55
Dec 3, 10 AM $ 0.0124
+0.44%
$ 6.53 million $ 61
Dec 3, 9 AM $ 0.0124
-0.03%
$ 6.5 million $ 61
Dec 3, 8 AM $ 0.0124
-0.29%
$ 6.5 million $ 61
Dec 3, 7 AM $ 0.0124
-0.14%
$ 6.52 million $ 61
Dec 3, 6 AM $ 0.0125
-0.25%
$ 6.57 million $ 62