A7A5 Historical Data

A7A5 Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0122
+0.33%
$ 6.4 million $ 31
Dec 1, 2 AM $ 0.0122
+0.17%
$ 6.4 million $ 24
Dec 1, 1 AM $ 0.0121
+0.23%
$ 6.38 million $ 24
Nov 30, 9 AM $ 0.0124
-0.08%
$ 6.5 million $ 9
Nov 30, 8 AM $ 0.0124
+0.14%
$ 6.5 million $ 9
Nov 30, 7 AM $ 0.0124
+0.21%
$ 6.49 million $ 9
Nov 30, 6 AM $ 0.0123
+0.26%
$ 6.48 million $ 9
Nov 30, 5 AM $ 0.0123
-0.29%
$ 6.46 million $ 9
Nov 30, 4 AM $ 0.0123
-0.16%
$ 6.48 million $ 9
Nov 30, 3 AM $ 0.0123
-0.20%
$ 6.46 million $ 9
Nov 30, 2 AM $ 0.0124
-0.04%
$ 6.49 million $ 9
Nov 30, 1 AM $ 0.0124
+0.37%
$ 6.5 million $ 9
Nov 30, 12 AM $ 0.0123
+0.13%
$ 6.47 million $ 9
Nov 29, 11 PM $ 0.0123
+0.04%
$ 6.47 million $ 9
Nov 29, 10 PM $ 0.0123
-0.24%
$ 6.46 million $ 9
Nov 29, 9 PM $ 0.0123
+0.06%
$ 6.47 million $ 9
Nov 29, 8 PM $ 0.0123
-0.04%
$ 6.46 million $ 9
Nov 29, 7 PM $ 0.0123
+0.09%
$ 6.47 million $ 9
Nov 29, 6 PM $ 0.0122
-0.38%
$ 6.43 million $ 9
Nov 29, 5 PM $ 0.0123
-0.29%
$ 6.47 million $ 9
Nov 29, 4 PM $ 0.0123
-0.10%
$ 6.49 million $ 9
Nov 29, 3 PM $ 0.0123
+0.33%
$ 6.49 million $ 9
Nov 29, 2 PM $ 0.0123
-0.15%
$ 6.47 million $ 9
Nov 29, 1 PM $ 0.0123
+0.06%
$ 6.48 million $ 9
Nov 29, 12 PM $ 0.0123
-0.12%
$ 6.47 million $ 9
Nov 29, 11 AM $ 0.0123
-0.21%
$ 6.48 million $ 9
Nov 29, 10 AM $ 0.0124
+0.05%
$ 6.49 million $ 9
Nov 29, 9 AM $ 0.0123
+1.05%
$ 6.49 million $ 10
Nov 29, 8 AM $ 0.0122
+0.06%
$ 6.41 million $ 10
Nov 29, 7 AM $ 0.0122
-0.03%
$ 6.42 million $ 10
Nov 29, 6 AM $ 0.0122
-0.72%
$ 6.43 million $ 10
Nov 29, 5 AM $ 0.0123
+0.23%
$ 6.49 million $ 10
Nov 29, 4 AM $ 0.0123
+0.30%
$ 6.47 million $ 10
Nov 29, 3 AM $ 0.0123
-0.12%
$ 6.45 million $ 10
Nov 29, 2 AM $ 0.0123
-0.09%
$ 6.47 million $ 10
Nov 29, 1 AM $ 0.0123
+0.06%
$ 6.48 million $ 10
Nov 29, 12 AM $ 0.0123
+0.05%
$ 6.47 million $ 10
Nov 28, 11 PM $ 0.0123
-0.06%
$ 6.47 million $ 10
Nov 28, 10 PM $ 0.0123
-0.61%
$ 6.47 million $ 10
Nov 28, 9 PM $ 0.0124
-0.22%
$ 6.5 million $ 10
Nov 28, 8 PM $ 0.0124
+0.05%
$ 6.51 million $ 10
Nov 28, 7 PM $ 0.0124
+0.33%
$ 6.51 million $ 10
Nov 28, 6 PM $ 0.0123
+0.28%
$ 6.48 million $ 10
Nov 28, 5 PM $ 0.0123
-0.43%
$ 6.44 million $ 10
Nov 28, 4 PM $ 0.0123
-1.16%
$ 6.47 million $ 10
Nov 28, 3 PM $ 0.0125
+0.82%
$ 6.58 million $ 10
Nov 28, 2 PM $ 0.0125
+0.70%
$ 6.57 million $ 23
Nov 28, 1 PM $ 0.0123
+0.02%
$ 6.48 million $ 23
Nov 28, 12 PM $ 0.0123
+0.05%
$ 6.48 million $ 23
Nov 28, 11 AM $ 0.0123
-0.91%
$ 6.47 million $ 23