A7A5 Historical Data

A7A5 Page 35
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0124
-0.05%
$ 6.51 million $ 23
Nov 28, 9 AM $ 0.0124
-0.35%
$ 6.52 million $ 23
Nov 28, 8 AM $ 0.0124
+0.25%
$ 6.53 million $ 13
Nov 28, 7 AM $ 0.0124
+0.32%
$ 6.54 million $ 13
Nov 28, 6 AM $ 0.0124
-0.34%
$ 6.52 million $ 13
Nov 28, 5 AM $ 0.0124
+0.21%
$ 6.54 million $ 13
Nov 28, 4 AM $ 0.0124
+0.27%
$ 6.53 million $ 13
Nov 28, 3 AM $ 0.0124
+0.16%
$ 6.51 million $ 13
Nov 28, 2 AM $ 0.0124
-0.01%
$ 6.5 million $ 13
Nov 28, 1 AM $ 0.0124
-0.46%
$ 6.49 million $ 13
Nov 28, 12 AM $ 0.0124
+0.03%
$ 6.53 million $ 13
Nov 27, 11 PM $ 0.0124
-0.07%
$ 6.52 million $ 13
Nov 27, 10 PM $ 0.0125
-0.26%
$ 6.56 million $ 13
Nov 27, 9 PM $ 0.0125
-0.10%
$ 6.57 million $ 13
Nov 27, 8 PM $ 0.0125
+0.12%
$ 6.57 million $ 13
Nov 27, 7 PM $ 0.0125
-0.08%
$ 6.56 million $ 13
Nov 27, 6 PM $ 0.0125
+0.20%
$ 6.54 million $ 62
Nov 27, 5 PM $ 0.0124
-0.17%
$ 6.52 million $ 62
Nov 27, 4 PM $ 0.0124
+0.46%
$ 6.53 million $ 62
Nov 27, 3 PM $ 0.0124
+0.22%
$ 6.5 million $ 62
Nov 27, 2 PM $ 0.0123
+0.11%
$ 6.48 million $ 74
Nov 27, 1 PM $ 0.0123
+1.57%
$ 6.48 million $ 60
Nov 27, 12 PM $ 0.0122
-0.56%
$ 6.4 million $ 70
Nov 27, 11 AM $ 0.0122
-0.03%
$ 6.43 million $ 70
Nov 27, 10 AM $ 0.0122
-0.12%
$ 6.43 million $ 70
Nov 27, 9 AM $ 0.0123
+0.26%
$ 6.44 million $ 70
Nov 27, 8 AM $ 0.0122
-0.21%
$ 6.41 million $ 70
Nov 27, 7 AM $ 0.0122
+0.03%
$ 6.43 million $ 70
Nov 27, 6 AM $ 0.0123
+0.28%
$ 6.44 million $ 70
Nov 27, 5 AM $ 0.0123
-0.31%
$ 6.44 million $ 70
Nov 27, 4 AM $ 0.0123
+0.22%
$ 6.45 million $ 71
Nov 27, 3 AM $ 0.0123
-0.69%
$ 6.45 million $ 70
Nov 27, 2 AM $ 0.0124
+0.97%
$ 6.51 million $ 71
Nov 27, 1 AM $ 0.0123
+0.34%
$ 6.44 million $ 79
Nov 27, 12 AM $ 0.0122
-0.22%
$ 6.4 million $ 78
Nov 26, 11 PM $ 0.0122
-0.12%
$ 6.41 million $ 78
Nov 26, 10 PM $ 0.0122
-0.26%
$ 6.41 million $ 78
Nov 26, 9 PM $ 0.0122
+0.59%
$ 6.43 million $ 78
Nov 26, 8 PM $ 0.0122
-0.37%
$ 6.41 million $ 78
Nov 26, 7 PM $ 0.0122
+0.31%
$ 6.43 million $ 78
Nov 26, 6 PM $ 0.0123
-2.56%
$ 6.44 million $ 31
Nov 26, 5 PM $ 0.0124
+0.90%
$ 6.5 million $ 30
Nov 26, 4 PM $ 0.0123
+1.10%
$ 6.45 million $ 30
Nov 26, 3 PM $ 0.0122
-1.77%
$ 6.42 million $ 30
Nov 26, 2 PM $ 0.0124
+0.18%
$ 6.53 million $ 18
Nov 26, 1 PM $ 0.0123
+0.33%
$ 6.48 million $ 18
Nov 26, 12 PM $ 0.0123
+0.97%
$ 6.46 million $ 8
Nov 26, 11 AM $ 0.0122
-0.03%
$ 6.39 million $ 8
Nov 26, 10 AM $ 0.0122
+0.15%
$ 6.39 million $ 8
Nov 26, 9 AM $ 0.0122
-0.27%
$ 6.39 million $ 8