A7A5 Historical Data

A7A5 Page 36
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0122
-0.37%
$ 6.42 million $ 8
Nov 26, 7 AM $ 0.0123
+0.17%
$ 6.46 million $ 8
Nov 26, 6 AM $ 0.0123
-0.17%
$ 6.45 million $ 8
Nov 26, 5 AM $ 0.0123
+0.32%
$ 6.46 million $ 8
Nov 26, 4 AM $ 0.0123
+0.02%
$ 6.44 million $ 8
Nov 26, 3 AM $ 0.0123
-0.28%
$ 6.48 million $ 8
Nov 26, 2 AM $ 0.0124
+0.00%
$ 6.5 million $ 8
Nov 25, 7 PM $ 0.0124
+0.00%
$ 6.54 million $ 23
Nov 25, 6 PM $ 0.0125
+0.32%
$ 6.56 million $ 23
Nov 25, 5 PM $ 0.0124
+0.41%
$ 6.53 million $ 23
Nov 25, 4 PM $ 0.0124
+0.63%
$ 6.5 million $ 23
Nov 25, 3 PM $ 0.0122
+0.60%
$ 6.43 million $ 22
Nov 25, 2 PM $ 0.0123
+0.11%
$ 6.46 million $ 23
Nov 25, 1 PM $ 0.0124
+0.09%
$ 6.51 million $ 23
Nov 25, 12 PM $ 0.0124
+1.09%
$ 6.5 million $ 23
Nov 25, 11 AM $ 0.0122
-0.09%
$ 6.43 million $ 22
Nov 25, 10 AM $ 0.0122
+0.16%
$ 6.42 million $ 22
Nov 25, 9 AM $ 0.0122
-0.47%
$ 6.41 million $ 22
Nov 25, 8 AM $ 0.0123
-0.62%
$ 6.44 million $ 23
Nov 25, 7 AM $ 0.0123
-0.06%
$ 6.48 million $ 23
Nov 25, 6 AM $ 0.0123
-0.57%
$ 6.48 million $ 23
Nov 25, 5 AM $ 0.0124
-0.31%
$ 6.5 million $ 23
Nov 25, 4 AM $ 0.0124
+0.64%
$ 6.51 million $ 23
Nov 25, 3 AM $ 0.0124
-0.04%
$ 6.5 million $ 23
Nov 25, 2 AM $ 0.0123
-0.85%
$ 6.47 million $ 23
Nov 25, 1 AM $ 0.0124
-0.26%
$ 6.53 million $ 23
Nov 25, 12 AM $ 0.0124
-0.92%
$ 6.51 million $ 23
Nov 24, 11 PM $ 0.0125
+0.09%
$ 6.58 million $ 23
Nov 24, 10 PM $ 0.0125
+0.27%
$ 6.58 million $ 23
Nov 24, 9 PM $ 0.0126
-0.35%
$ 6.59 million $ 23
Nov 24, 8 PM $ 0.0126
+0.62%
$ 6.61 million $ 23
Nov 24, 7 PM $ 0.0126
+0.50%
$ 6.6 million $ 23
Nov 24, 3 AM $ 0.0124
+0.04%
$ 6.52 million $ 8
Nov 24, 2 AM $ 0.0125
+2.71%
$ 6.56 million $ 8
Nov 24, 1 AM $ 0.0122
+0.09%
$ 6.4 million $ 15
Nov 24, 12 AM $ 0.0122
-0.57%
$ 6.39 million $ 15
Nov 23, 11 PM $ 0.0123
-1.12%
$ 6.44 million $ 16
Nov 23, 10 PM $ 0.0124
+0.19%
$ 6.51 million $ 16
Nov 23, 9 PM $ 0.0124
+0.26%
$ 6.52 million $ 16
Nov 23, 8 PM $ 0.0124
+0.25%
$ 6.5 million $ 16
Nov 23, 7 PM $ 0.0124
+0.64%
$ 6.5 million $ 16
Nov 23, 6 PM $ 0.0123
+0.34%
$ 6.45 million $ 15
Nov 23, 5 PM $ 0.0123
-0.99%
$ 6.43 million $ 15
Nov 23, 4 PM $ 0.0124
-0.33%
$ 6.48 million $ 16
Nov 23, 3 PM $ 0.0123
-0.38%
$ 6.47 million $ 16
Nov 23, 2 PM $ 0.0124
-0.30%
$ 6.5 million $ 16
Nov 23, 1 PM $ 0.0124
-0.14%
$ 6.5 million $ 16
Nov 23, 12 PM $ 0.0124
+0.51%
$ 6.51 million $ 16
Nov 23, 11 AM $ 0.0123
+0.15%
$ 6.47 million $ 15
Nov 23, 10 AM $ 0.0123
-0.43%
$ 6.45 million $ 15