A7A5 Historical Data

A7A5 Page 37
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0124
+1.91%
$ 6.55 million $ 6
Dec 17, 4 PM $ 0.0122
-2.55%
$ 6.43 million $ 6
Dec 17, 3 PM $ 0.0128
+2.37%
$ 6.75 million $ 6
Dec 17, 2 PM $ 0.0126
-0.30%
$ 6.62 million $ 6
Dec 17, 1 PM $ 0.0126
+0.02%
$ 6.62 million $ 7
Dec 17, 12 PM $ 0.0126
+0.00%
$ 6.62 million $ 7
Dec 17, 11 AM $ 0.0126
+0.27%
$ 6.62 million $ 7
Dec 17, 10 AM $ 0.0125
-0.09%
$ 6.61 million $ 7
Dec 17, 9 AM $ 0.0125
-0.05%
$ 6.61 million $ 7
Dec 17, 8 AM $ 0.0126
-0.73%
$ 6.61 million $ 7
Dec 17, 7 AM $ 0.0127
+0.46%
$ 6.66 million $ 7
Dec 17, 6 AM $ 0.0126
+0.35%
$ 6.64 million $ 7
Dec 17, 5 AM $ 0.0125
-0.33%
$ 6.6 million $ 7
Dec 17, 4 AM $ 0.0126
-0.59%
$ 6.62 million $ 7
Dec 17, 3 AM $ 0.0127
-0.43%
$ 6.66 million $ 7
Dec 17, 2 AM $ 0.0126
-0.31%
$ 6.66 million $ 7
Dec 17, 1 AM $ 0.0127
+0.38%
$ 6.69 million $ 7
Dec 17, 12 AM $ 0.0127
-0.39%
$ 6.66 million $ 7
Dec 16, 11 PM $ 0.0127
+0.05%
$ 6.68 million $ 7
Dec 16, 10 PM $ 0.0127
+0.04%
$ 6.68 million $ 7
Dec 16, 9 PM $ 0.0127
+0.39%
$ 6.67 million $ 7
Dec 16, 8 PM $ 0.0127
+0.05%
$ 6.68 million $ 7
Dec 16, 7 PM $ 0.0126
-0.63%
$ 6.64 million $ 7
Dec 16, 6 PM $ 0.0126
+0.69%
$ 6.65 million $ 20
Dec 16, 5 PM $ 0.0126
-1.00%
$ 6.63 million $ 20
Dec 16, 4 PM $ 0.0127
-0.53%
$ 6.69 million $ 15
Dec 16, 3 PM $ 0.0127
-0.53%
$ 6.69 million $ 48
Dec 16, 2 PM $ 0.0127
+0.15%
$ 6.7 million $ 48
Dec 16, 1 PM $ 0.0127
-0.64%
$ 6.7 million $ 48
Dec 16, 12 PM $ 0.0128
-0.14%
$ 6.74 million $ 48
Dec 16, 11 AM $ 0.0128
+0.38%
$ 6.75 million $ 48
Dec 16, 10 AM $ 0.0127
+0.24%
$ 6.7 million $ 47
Dec 16, 9 AM $ 0.0127
-0.22%
$ 6.69 million $ 47
Dec 16, 8 AM $ 0.0127
+0.38%
$ 6.7 million $ 47
Dec 16, 7 AM $ 0.0127
-0.37%
$ 6.69 million $ 47
Dec 16, 6 AM $ 0.0127
+0.63%
$ 6.72 million $ 47
Dec 16, 5 AM $ 0.0127
+0.31%
$ 6.67 million $ 47
Dec 16, 4 AM $ 0.0126
-0.84%
$ 6.65 million $ 47
Dec 16, 3 AM $ 0.0127
-0.25%
$ 6.71 million $ 56
Dec 16, 2 AM $ 0.0128
+0.30%
$ 6.75 million $ 56
Dec 16, 1 AM $ 0.0127
-0.28%
$ 6.71 million $ 56
Dec 16, 12 AM $ 0.0128
-0.12%
$ 6.76 million $ 56
Dec 15, 11 PM $ 0.0128
+0.65%
$ 6.77 million $ 56
Dec 15, 10 PM $ 0.0127
-0.17%
$ 6.71 million $ 63
Dec 15, 9 PM $ 0.0128
+0.38%
$ 6.72 million $ 63
Dec 15, 8 PM $ 0.0127
-0.12%
$ 6.71 million $ 62
Dec 15, 7 PM $ 0.0128
+0.49%
$ 6.73 million $ 63
Dec 15, 6 PM $ 0.0126
+1.25%
$ 6.66 million $ 62
Dec 15, 5 PM $ 0.0126
-0.93%
$ 6.62 million $ 49
Dec 15, 4 PM $ 0.0127
-0.73%
$ 6.68 million $ 49