A7A5 Historical Data

A7A5 Page 37
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0123
-0.03%
$ 6.45 million $ 16
Nov 23, 8 AM $ 0.0123
+0.55%
$ 6.45 million $ 15
Nov 23, 7 AM $ 0.0122
-1.11%
$ 6.39 million $ 15
Nov 23, 6 AM $ 0.0123
-0.04%
$ 6.48 million $ 16
Nov 23, 5 AM $ 0.0124
-0.10%
$ 6.49 million $ 26
Nov 23, 4 AM $ 0.0124
+0.14%
$ 6.5 million $ 26
Nov 23, 3 AM $ 0.0123
-1.71%
$ 6.46 million $ 26
Nov 23, 2 AM $ 0.0125
+0.66%
$ 6.55 million $ 18
Nov 23, 1 AM $ 0.0125
+0.63%
$ 6.56 million $ 10
Nov 23, 12 AM $ 0.0124
+0.03%
$ 6.52 million $ 10
Nov 22, 11 PM $ 0.0124
+0.28%
$ 6.52 million $ 10
Nov 22, 10 PM $ 0.0124
+0.53%
$ 6.49 million $ 10
Nov 22, 9 PM $ 0.0123
+0.12%
$ 6.46 million $ 10
Nov 22, 8 PM $ 0.0123
+0.09%
$ 6.48 million $ 18
Nov 22, 7 PM $ 0.0123
-0.06%
$ 6.46 million $ 18
Nov 22, 6 PM $ 0.0123
-0.04%
$ 6.46 million $ 18
Nov 22, 5 PM $ 0.0123
+0.05%
$ 6.48 million $ 18
Nov 22, 4 PM $ 0.0123
+0.45%
$ 6.47 million $ 18
Nov 22, 3 PM $ 0.0123
+0.35%
$ 6.46 million $ 19
Nov 22, 2 PM $ 0.0123
+0.80%
$ 6.45 million $ 19
Nov 22, 1 PM $ 0.0122
-0.01%
$ 6.39 million $ 19
Nov 22, 12 PM $ 0.0122
-0.80%
$ 6.39 million $ 19
Nov 22, 11 AM $ 0.0122
+0.60%
$ 6.42 million $ 19
Nov 22, 10 AM $ 0.0122
-0.71%
$ 6.38 million $ 19
Nov 22, 9 AM $ 0.0122
-0.28%
$ 6.41 million $ 19
Nov 22, 8 AM $ 0.0122
-1.21%
$ 6.41 million $ 19
Nov 22, 7 AM $ 0.0124
-0.04%
$ 6.49 million $ 19
Nov 22, 6 AM $ 0.0123
+0.39%
$ 6.47 million $ 29
Nov 22, 5 AM $ 0.0122
-0.04%
$ 6.42 million $ 29
Nov 22, 4 AM $ 0.0123
+1.26%
$ 6.44 million $ 18
Nov 22, 3 AM $ 0.0121
+0.16%
$ 6.36 million $ 19
Nov 22, 2 AM $ 0.0121
-0.64%
$ 6.38 million $ 19
Nov 22, 1 AM $ 0.0123
+0.41%
$ 6.43 million $ 19
Nov 22, 12 AM $ 0.0122
-0.12%
$ 6.4 million $ 19
Nov 21, 11 PM $ 0.0122
+0.62%
$ 6.39 million $ 18
Nov 21, 10 PM $ 0.0121
-0.91%
$ 6.35 million $ 19
Nov 21, 9 PM $ 0.0122
+0.84%
$ 6.4 million $ 18
Nov 21, 8 PM $ 0.012
-1.37%
$ 6.28 million $ 18
Nov 21, 7 PM $ 0.0122
+1.20%
$ 6.42 million $ 47
Nov 21, 6 PM $ 0.0121
-0.95%
$ 6.34 million $ 46
Nov 21, 5 PM $ 0.0122
+3.07%
$ 6.4 million $ 47
Nov 21, 4 PM $ 0.0118
+0.02%
$ 6.21 million $ 45
Nov 21, 3 PM $ 0.0119
-0.97%
$ 6.25 million $ 45
Nov 21, 2 PM $ 0.0119
-0.85%
$ 6.27 million $ 45
Nov 21, 1 PM $ 0.012
+0.38%
$ 6.28 million $ 45
Nov 21, 12 PM $ 0.0116
-1.42%
$ 6.08 million $ 44
Nov 21, 11 AM $ 0.0119
+0.29%
$ 6.22 million $ 45
Nov 21, 10 AM $ 0.0118
+0.28%
$ 6.18 million $ 44
Nov 21, 9 AM $ 0.0118
-0.86%
$ 6.21 million $ 55
Nov 21, 8 AM $ 0.012
+0.88%
$ 6.29 million $ 56