A7A5 Historical Data

A7A5 Page 38
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.012
+0.88%
$ 6.29 million $ 56
Nov 21, 7 AM $ 0.012
-1.61%
$ 6.31 million $ 197
Nov 21, 6 AM $ 0.012
-0.32%
$ 6.31 million $ 196
Nov 21, 5 AM $ 0.0122
+0.70%
$ 6.38 million $ 187
Nov 21, 4 AM $ 0.0121
-0.61%
$ 6.33 million $ 186
Nov 21, 3 AM $ 0.0121
-0.67%
$ 6.33 million $ 186
Nov 21, 2 AM $ 0.0122
-1.09%
$ 6.41 million $ 188
Nov 21, 1 AM $ 0.0124
+0.43%
$ 6.49 million $ 190
Nov 21, 12 AM $ 0.0123
+0.23%
$ 6.45 million $ 189
Nov 20, 11 PM $ 0.0123
-1.04%
$ 6.46 million $ 207
Nov 20, 10 PM $ 0.0125
+0.37%
$ 6.55 million $ 209
Nov 20, 9 PM $ 0.0124
+1.21%
$ 6.48 million $ 206
Nov 20, 8 PM $ 0.0122
+0.50%
$ 6.43 million $ 204
Nov 20, 7 PM $ 0.0122
+0.57%
$ 6.41 million $ 237
Nov 20, 6 PM $ 0.0121
+5.42%
$ 6.37 million $ 228
Nov 20, 5 PM $ 0.0115
-1.40%
$ 6.04 million $ 192
Nov 20, 4 PM $ 0.0118
-2.93%
$ 6.2 million $ 198
Nov 20, 3 PM $ 0.0122
-0.20%
$ 6.4 million $ 203
Nov 20, 2 PM $ 0.0123
+0.27%
$ 6.45 million $ 203
Nov 20, 1 PM $ 0.0123
+0.18%
$ 6.48 million $ 207
Nov 20, 12 PM $ 0.0123
+0.07%
$ 6.47 million $ 206
Nov 20, 11 AM $ 0.0123
-0.08%
$ 6.43 million $ 205
Nov 20, 10 AM $ 0.0123
+0.17%
$ 6.46 million $ 205
Nov 20, 9 AM $ 0.0121
-0.75%
$ 6.35 million $ 193
Nov 20, 8 AM $ 0.0122
-0.13%
$ 6.39 million $ 193
Nov 20, 7 AM $ 0.0122
-2.10%
$ 6.38 million $ 193
Nov 20, 6 AM $ 0.0125
-0.44%
$ 6.55 million $ 53
Nov 20, 5 AM $ 0.0125
+0.40%
$ 6.58 million $ 53
Nov 20, 4 AM $ 0.0125
-0.67%
$ 6.53 million $ 53
Nov 20, 3 AM $ 0.0125
+0.30%
$ 6.58 million $ 53
Nov 20, 2 AM $ 0.0125
-0.16%
$ 6.56 million $ 53
Nov 20, 1 AM $ 0.0125
-0.35%
$ 6.55 million $ 53
Nov 20, 12 AM $ 0.0125
+0.86%
$ 6.57 million $ 52
Nov 19, 11 PM $ 0.0127
+1.24%
$ 6.68 million $ 37
Nov 19, 10 PM $ 0.0126
-0.22%
$ 6.6 million $ 36
Nov 19, 9 PM $ 0.0126
+2.25%
$ 6.6 million $ 36
Nov 19, 8 PM $ 0.0123
+1.27%
$ 6.45 million $ 35
Nov 19, 7 PM $ 0.0122
+0.56%
$ 6.38 million $ 35
Nov 19, 6 PM $ 0.0121
-0.71%
$ 6.35 million $ 30
Nov 19, 2 PM $ 0.0123
-0.34%
$ 6.45 million $ 9
Nov 19, 1 PM $ 0.0124
-0.09%
$ 6.51 million $ 9
Nov 19, 12 PM $ 0.0124
+0.18%
$ 6.51 million $ 9
Nov 19, 11 AM $ 0.0124
-0.27%
$ 6.49 million $ 24
Nov 19, 10 AM $ 0.0124
+0.70%
$ 6.51 million $ 24
Nov 19, 9 AM $ 0.0123
-0.49%
$ 6.46 million $ 39
Nov 19, 8 AM $ 0.0124
+0.56%
$ 6.51 million $ 40
Nov 19, 7 AM $ 0.0122
+0.52%
$ 6.42 million $ 39
Nov 19, 6 AM $ 0.0122
+1.31%
$ 6.39 million $ 39
Nov 19, 5 AM $ 0.0121
-1.18%
$ 6.36 million $ 39
Nov 19, 4 AM $ 0.0123
-0.45%
$ 6.45 million $ 39