A7A5 Historical Data

A7A5 Page 39
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.0124
-0.86%
$ 6.5 million $ 40
Nov 19, 2 AM $ 0.0125
+0.51%
$ 6.56 million $ 40
Nov 19, 1 AM $ 0.0124
-0.06%
$ 6.52 million $ 40
Nov 19, 12 AM $ 0.0124
-0.61%
$ 6.51 million $ 40
Nov 18, 11 PM $ 0.0125
-0.14%
$ 6.56 million $ 40
Nov 18, 10 PM $ 0.0125
+0.66%
$ 6.57 million $ 40
Nov 18, 9 PM $ 0.0125
-0.38%
$ 6.56 million $ 40
Nov 18, 8 PM $ 0.0126
-0.12%
$ 6.61 million $ 73
Nov 18, 7 PM $ 0.0127
-0.10%
$ 6.64 million $ 74
Nov 18, 6 PM $ 0.0126
+0.53%
$ 6.62 million $ 94
Nov 18, 5 PM $ 0.0125
-0.84%
$ 6.57 million $ 94
Nov 18, 4 PM $ 0.0127
+1.77%
$ 6.65 million $ 94
Nov 18, 3 PM $ 0.0125
+1.23%
$ 6.54 million $ 92
Nov 18, 2 PM $ 0.0123
+0.51%
$ 6.43 million $ 91
Nov 18, 1 PM $ 0.0122
+0.52%
$ 6.39 million $ 90
Nov 18, 12 PM $ 0.0121
-0.64%
$ 6.33 million $ 81
Nov 18, 11 AM $ 0.0124
-0.16%
$ 6.49 million $ 68
Nov 18, 10 AM $ 0.0124
-1.66%
$ 6.5 million $ 104
Nov 18, 9 AM $ 0.0126
-0.74%
$ 6.58 million $ 90
Nov 18, 8 AM $ 0.0126
+0.40%
$ 6.59 million $ 89
Nov 18, 7 AM $ 0.0124
+0.92%
$ 6.53 million $ 88
Nov 18, 6 AM $ 0.0124
-0.30%
$ 6.51 million $ 89
Nov 18, 5 AM $ 0.0125
+1.52%
$ 6.54 million $ 89
Nov 18, 4 AM $ 0.0123
-1.17%
$ 6.47 million $ 97
Nov 18, 3 AM $ 0.0123
-1.98%
$ 6.45 million $ 96
Nov 18, 2 AM $ 0.0126
+0.41%
$ 6.59 million $ 97
Nov 18, 1 AM $ 0.0125
+0.65%
$ 6.56 million $ 98
Nov 18, 12 AM $ 0.0125
-0.10%
$ 6.54 million $ 112
Nov 17, 11 PM $ 0.0125
-0.42%
$ 6.54 million $ 111
Nov 17, 10 PM $ 0.0125
+0.80%
$ 6.55 million $ 111
Nov 17, 9 PM $ 0.0124
+0.21%
$ 6.49 million $ 121
Nov 17, 8 PM $ 0.0118
+0.47%
$ 6.18 million $ 84
Nov 17, 7 PM $ 0.0119
-1.29%
$ 6.22 million $ 85
Nov 17, 6 PM $ 0.012
-0.97%
$ 6.28 million $ 86
Nov 17, 5 PM $ 0.0119
-0.30%
$ 6.22 million $ 65
Nov 17, 4 PM $ 0.0119
-1.22%
$ 6.21 million $ 86
Nov 17, 3 PM $ 0.0121
-1.35%
$ 6.33 million $ 87
Nov 17, 2 PM $ 0.012
+0.29%
$ 6.29 million $ 87
Nov 17, 1 PM $ 0.0121
-1.20%
$ 6.33 million $ 88
Nov 17, 12 PM $ 0.0123
-0.16%
$ 6.42 million $ 89
Nov 17, 11 AM $ 0.0123
+0.31%
$ 6.45 million $ 100
Nov 17, 10 AM $ 0.0121
-3.58%
$ 6.33 million $ 64
Nov 17, 9 AM $ 0.0126
+0.46%
$ 6.58 million $ 67
Nov 17, 8 AM $ 0.0125
-0.24%
$ 6.56 million $ 162
Nov 17, 7 AM $ 0.0125
+0.20%
$ 6.56 million $ 162
Nov 17, 6 AM $ 0.0125
+0.10%
$ 6.54 million $ 161
Nov 17, 5 AM $ 0.0125
+0.05%
$ 6.55 million $ 162
Nov 17, 4 AM $ 0.0125
-0.74%
$ 6.55 million $ 163
Nov 17, 3 AM $ 0.0126
+0.93%
$ 6.59 million $ 154
Nov 17, 2 AM $ 0.0125
+0.56%
$ 6.55 million $ 153