Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A7A5 Historical Data

A7A5 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.013
+0.82%
$6.86 million $9,228
May 14, 2026 $0.0129
-0.37%
$6.83 million $2,949
May 13, 2026 $0.0129
+0.00%
$-- $1,519
May 12, 2026 $0.0129
-0.85%
$6.82 million $3,505
May 11, 2026 $0.013
+0.69%
$-- $2,528
May 10, 2026 $0.013
+0.43%
$-- $987
May 9, 2026 $0.0129
-0.01%
$-- $5,073
May 8, 2026 $0.0129
-0.80%
$6.81 million $4,346
May 7, 2026 $0.013
+4.09%
$6.85 million $5,717
May 6, 2026 $0.0125
+0.80%
$-- $3,547
May 5, 2026 $0.0125
-0.23%
$6.61 million $5,859
May 4, 2026 $0.0122
-0.86%
$-- $1,769
May 3, 2026 $0.0124
-1.61%
$6.55 million $5,538
May 2, 2026 $0.0124
+0.09%
$6.55 million $1,994
May 1, 2026 $0.0126
+1.60%
$6.65 million $3,181
Apr 30, 2026 $0.0125
-0.23%
$6.61 million $4,205
Apr 29, 2026 $0.0125
-1.02%
$-- $1,963
Apr 28, 2026 $0.0125
+1.37%
$6.59 million $2,775
Apr 27, 2026 $0.0126
+0.33%
$-- $3,019
Apr 26, 2026 $0.0123
-0.56%
$6.5 million $1,752
Apr 25, 2026 $0.0123
+0.36%
$-- $795
Apr 24, 2026 $0.0125
-0.04%
$-- $844
Apr 23, 2026 $0.0124
+0.00%
$-- $1,058
Apr 22, 2026 $0.0125
+0.22%
$6.59 million $819
Apr 21, 2026 $0.0124
-2.25%
$-- $752
Apr 20, 2026 $0.0125
-1.33%
$-- $665
Apr 19, 2026 $0.012
-1.75%
$-- $6
Apr 18, 2026 $0.0122
-1.80%
$6.46 million $6
Apr 17, 2026 $0.0125
-0.20%
$6.59 million $1,318
Apr 16, 2026 $0.0127
+1.84%
$6.72 million $1,021
Apr 15, 2026 $0.0125
-2.25%
$6.6 million $1,225
Apr 14, 2026 $0.0127
+0.84%
$6.74 million $10,927
Apr 13, 2026 $0.0126
+0.46%
$6.68 million $9,058
Apr 12, 2026 $0.0126
-0.28%
$6.65 million $1,906
Apr 11, 2026 $0.0126
-0.26%
$6.67 million $548
Apr 10, 2026 $0.0126
+1.18%
$6.68 million $507
Apr 9, 2026 $0.0125
-0.23%
$-- $1,820
Apr 8, 2026 $0.0124
+0.07%
$6.55 million $6,105
Apr 7, 2026 $0.0131
+5.87%
$-- $3,508
Apr 6, 2026 $0.0124
-0.11%
$6.56 million $1,462
Apr 5, 2026 $0.0124
+0.06%
$6.54 million $1,959
Apr 4, 2026 $0.0123
+0.00%
$-- $688
Apr 3, 2026 $0.0124
+0.40%
$-- $808
Apr 2, 2026 $0.0124
+1.11%
$6.56 million $892
Apr 1, 2026 $0.0123
+0.40%
$6.52 million $5,833
Mar 31, 2026 $0.0123
+0.02%
$-- $5,128
Mar 30, 2026 $0.0124
+1.62%
$6.56 million $4,460
Mar 29, 2026 $0.0124
+1.65%
$-- $234
Mar 28, 2026 $0.0123
+0.38%
$-- $989
Mar 27, 2026 $0.0123
-0.27%
$6.48 million $3,011