A7A5 Historical Data

A7A5 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0122
-0.43%
$ 6.46 million $ 3,967
Jul 23, 4 AM $ 0.0122
+0.00%
$ 6.46 million $ 3,911
Jul 22, 6 PM $ 0.0122
+0.00%
$ 6.44 million $ 3,557
Jul 22, 4 PM $ 0.0122
-0.33%
$ 6.46 million $ 4,107
Jul 22, 2 PM $ 0.0122
-0.11%
$ 6.46 million $ 3,315
Jul 22, 1 PM $ 0.0122
-0.07%
$ 6.43 million $ 3,302
Jul 22, 12 PM $ 0.0122
+0.32%
$ 6.44 million $ 3,352
Jul 22, 9 AM $ 0.0123
+0.00%
$ 6.48 million $ 5,297
Jul 22, 6 AM $ 0.0123
-0.63%
$ 6.48 million $ 5,356
Jul 22, 12 AM $ 0.0122
+0.00%
$ 6.47 million $ 3,649
Jul 21, 6 PM $ 0.0123
-0.67%
$ 6.48 million $ 3,529
Jul 21, 5 PM $ 0.0123
+0.50%
$ 6.48 million $ 3,151
Jul 21, 3 PM $ 0.0123
+0.22%
$ 6.49 million $ 3,266
Jul 21, 12 PM $ 0.0122
-1.09%
$ 6.44 million $ 3,060
Jul 21, 11 AM $ 0.0122
+1.13%
$ 6.46 million $ 2,438
Jul 21, 10 AM $ 0.0122
+0.00%
$ 6.43 million $ 945
Jul 21, 7 AM $ 0.0122
+0.45%
$ 6.46 million $ 1,111
Jul 20, 5 PM $ 0.0122
-0.72%
$ 6.46 million $ 1,993
Jul 20, 4 PM $ 0.0122
+0.00%
$ 6.47 million $ 1,350
Jul 20, 10 AM $ 0.0122
+0.00%
$ 6.46 million $ 2,325
Jul 20, 9 AM $ 0.0122
+0.00%
$ 6.47 million $ 2,291
Jul 20, 8 AM $ 0.0122
-0.59%
$ 6.46 million $ 2,213
Jul 20, 12 AM $ 0.0123
-0.48%
$ 6.49 million $ 2,771
Jul 19, 9 PM $ 0.0123
-0.36%
$ 6.49 million $ 1,720
Jul 19, 3 PM $ 0.0123
-0.45%
$ 6.49 million $ 788
Jul 19, 2 PM $ 0.0123
-0.23%
$ 6.49 million $ 706
Jul 19, 5 AM $ 0.0123
+0.26%
$ 6.49 million $ 1,247
Jul 19, 4 AM $ 0.0123
-0.26%
$ 6.49 million $ 643
Jul 18, 9 PM $ 0.0123
+0.00%
$ 6.49 million $ 596
Jul 18, 10 AM $ 0.0123
-0.24%
$ 6.49 million $ 1,833
Jul 18, 8 AM $ 0.0123
+0.00%
$ 6.49 million $ 1,806
Jul 18, 7 AM $ 0.0123
-0.66%
$ 6.49 million $ 1,688
Jul 17, 5 PM $ 0.0122
+0.00%
$ 6.47 million $ 1,581
Jul 17, 4 PM $ 0.0122
-0.58%
$ 6.45 million $ 485
Jul 17, 2 PM $ 0.0123
+0.00%
$ 6.49 million $ 706
Jul 17, 12 PM $ 0.0123
+0.00%
$ 6.5 million $ 609
Jul 17, 10 AM $ 0.0122
+0.00%
$ 6.47 million $ 593
Jul 17, 6 AM $ 0.0122
-0.87%
$ 6.47 million $ 822
Jul 17, 5 AM $ 0.0123
+0.00%
$ 6.49 million $ 588
Jul 17, 4 AM $ 0.0123
+0.00%
$ 6.51 million $ 587
Jul 17, 2 AM $ 0.0123
+0.00%
$ 6.51 million $ 559
Jul 16, 2 PM $ 0.0123
+0.20%
$ 6.5 million $ 2,020
Jul 16, 9 AM $ 0.0123
-0.42%
$ 6.53 million $ 2,902
Jul 15, 11 PM $ 0.0124
-0.52%
$ 6.56 million $ 4,186
Jul 15, 3 PM $ 0.0124
+0.00%
$ 6.53 million $ 4,148
Jul 15, 2 PM $ 0.0122
-0.70%
$ 6.47 million $ 3,827
Jul 15, 1 PM $ 0.0124
-0.35%
$ 6.55 million $ 2,331
Jul 15, 12 PM $ 0.0123
-0.13%
$ 6.51 million $ 2,445
Jul 15, 8 AM $ 0.0123
-1.32%
$ 6.48 million $ 4,511
Jul 15, 6 AM $ 0.0123
-0.91%
$ 6.5 million $ 4,072