A7A5 Historical Data

A7A5 Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0128
+0.00%
$ 6.77 million $ 5,189
May 23, 3 AM $ 0.0129
+0.00%
$ 6.81 million $ 6,132
May 22, 11 PM $ 0.013
-0.28%
$ 6.85 million $ 5,957
May 22, 10 PM $ 0.013
+0.54%
$ 6.87 million $ 3,872
May 22, 9 PM $ 0.0129
+0.00%
$ 6.82 million $ 3,824
May 22, 8 PM $ 0.0129
-0.55%
$ 6.8 million $ 3,773
May 22, 7 PM $ 0.0129
+0.00%
$ 6.79 million $ 3,562
May 22, 6 PM $ 0.0129
+0.00%
$ 6.81 million $ 3,323
May 22, 4 PM $ 0.0129
-0.47%
$ 6.8 million $ 3,238
May 22, 1 PM $ 0.0126
+0.00%
$ 6.67 million $ 4,946
May 22, 12 PM $ 0.0129
+0.00%
$ 6.8 million $ 5,017
May 22, 11 AM $ 0.0129
-0.07%
$ 6.84 million $ 4,969
May 22, 10 AM $ 0.013
+0.00%
$ 6.86 million $ 4,575
May 22, 9 AM $ 0.0129
-0.37%
$ 6.83 million $ 4,439
May 22, 8 AM $ 0.0129
-0.69%
$ 6.83 million $ 4,442
May 22, 5 AM $ 0.0129
+0.00%
$ 6.84 million $ 4,110
May 21, 4 PM $ 0.0131
+0.58%
$ 6.91 million $ 1,391
May 21, 3 PM $ 0.0129
+0.00%
$ 6.79 million $ 1,564
May 21, 2 PM $ 0.013
+0.00%
$ 6.86 million $ 6,968
May 21, 1 PM $ 0.013
+0.00%
$ 6.87 million $ 12,394
May 21, 9 AM $ 0.0129
+0.00%
$ 6.84 million $ 78,671
May 21, 8 AM $ 0.013
-0.14%
$ 6.85 million $ 78,864
May 21, 7 AM $ 0.013
+0.00%
$ 6.87 million $ 79,575
May 20, 8 PM $ 0.0132
+1.09%
$ 6.97 million $ 84,476
May 20, 4 PM $ 0.013
-0.53%
$ 6.85 million $ 89,081
May 20, 3 PM $ 0.0129
-0.12%
$ 6.84 million $ 89,566
May 20, 2 PM $ 0.013
-0.04%
$ 6.85 million $ 92,979
May 20, 1 PM $ 0.013
-1.57%
$ 6.86 million $ 99,587
May 20, 12 PM $ 0.0132
+0.60%
$ 6.97 million $ 97,834
May 20, 11 AM $ 0.0131
+0.97%
$ 6.93 million $ 83,605
May 20, 10 AM $ 0.013
-0.38%
$ 6.86 million $ 46,825
May 20, 9 AM $ 0.013
+4.77%
$ 6.89 million $ 39,865
May 20, 8 AM $ 0.0124
+0.42%
$ 6.54 million $ 43,977
May 20, 7 AM $ 0.0123
-0.69%
$ 6.52 million $ 54,640
May 20, 6 AM $ 0.0123
-0.80%
$ 6.53 million $ 59,969
May 20, 5 AM $ 0.0124
-0.07%
$ 6.58 million $ 61,881
May 20, 3 AM $ 0.0124
+0.00%
$ 6.56 million $ 83,148
May 20, 1 AM $ 0.0124
-0.28%
$ 6.57 million $ 96,240
May 19, 11 PM $ 0.0125
+0.71%
$ 6.63 million $ 94,809
May 19, 7 PM $ 0.0124
-0.70%
$ 6.58 million $ 94,621
May 19, 6 PM $ 0.0124
-0.05%
$ 6.58 million $ 94,753
May 19, 5 PM $ 0.0124
-0.57%
$ 6.54 million $ 95,013
May 19, 4 PM $ 0.0124
+0.00%
$ 6.57 million $ 91,705
May 19, 3 PM $ 0.0124
+0.06%
$ 6.57 million $ 92,440
May 19, 2 PM $ 0.0123
-1.18%
$ 6.52 million $ 86,332
May 19, 1 PM $ 0.0124
+0.02%
$ 6.56 million $ 74,320
May 19, 12 PM $ 0.0124
-0.12%
$ 6.56 million $ 76,866
May 19, 11 AM $ 0.0124
+0.14%
$ 6.58 million $ 75,160
May 19, 10 AM $ 0.0124
+0.20%
$ 6.57 million $ 74,492
May 19, 9 AM $ 0.0124
-0.06%
$ 6.56 million $ 70,751