Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A7A5 Historical Data

A7A5 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 AM $0.0118
-0.98%
$6.26 million $2,732
Sep 16, 3 AM $0.012
+1.01%
$6.34 million $2,800
Sep 15, 6 PM $0.0118
+1.06%
$6.25 million $3,166
Sep 15, 4 PM $0.0118
-0.16%
$6.26 million $2,732
Sep 15, 3 PM $0.0118
+0.00%
$6.21 million $2,448
Sep 15, 1 PM $0.0118
+0.76%
$6.25 million $3,679
Sep 15, 12 PM $0.0117
+0.00%
$6.21 million $3,104
Sep 15, 6 AM $0.0118
-0.64%
$6.25 million $3,134
Sep 15, 3 AM $0.0119
+0.00%
$6.27 million $2,831
Sep 14, 11 PM $0.0118
+0.00%
$6.26 million $2,792
Sep 14, 9 PM $0.0118
+0.00%
$6.26 million $2,745
Sep 14, 8 PM $0.0118
-0.06%
$6.24 million $2,345
Sep 14, 7 PM $0.0119
+0.00%
$6.27 million $2,272
Sep 14, 2 PM $0.0119
-0.32%
$6.27 million $2,407
Sep 14, 1 PM $0.0119
+0.00%
$6.27 million $1,098
Sep 14, 11 AM $0.0115
-0.21%
$6.1 million $588
Sep 14, 10 AM $0.0116
+0.00%
$6.13 million $533
Sep 14, 6 AM $0.0116
+0.00%
$6.13 million $543
Sep 13, 9 PM $0.0116
+0.00%
$6.11 million $570
Sep 13, 7 PM $0.0115
+0.00%
$6.09 million $378
Sep 13, 2 PM $0.0117
+0.00%
$6.16 million $395
Sep 13, 12 PM $0.0116
-0.31%
$6.15 million $344
Sep 13, 11 AM $0.0117
-0.27%
$6.18 million $261
Sep 13, 10 AM $0.0118
+0.00%
$6.21 million $205
Sep 13, 8 AM $0.0118
+0.00%
$6.21 million $147
Sep 13, 2 AM $0.0118
+0.00%
$6.23 million $127
Sep 12, 6 PM $0.0119
+0.00%
$6.26 million $665
Sep 12, 12 PM $0.0118
+0.00%
$6.24 million $1,104
Sep 12, 6 AM $0.0118
+0.00%
$6.24 million $1,168
Sep 11, 10 PM $0.0118
+0.00%
$6.22 million $1,430
Sep 11, 8 PM $0.0118
+0.00%
$6.23 million $902
Sep 11, 7 PM $0.0117
+0.00%
$6.19 million $890
Sep 11, 4 PM $0.0117
+0.00%
$6.18 million $1,873
Sep 11, 2 PM $0.0116
+0.00%
$6.13 million $2,011
Sep 11, 1 PM $0.0117
+0.00%
$6.17 million $1,942
Sep 11, 11 AM $0.0118
+0.00%
$6.24 million $1,942
Sep 11, 10 AM $0.0118
+0.00%
$6.24 million $1,868
Sep 11, 7 AM $0.0119
+0.00%
$6.27 million $3,133
Sep 11, 5 AM $0.0119
-0.23%
$6.28 million $3,115
Sep 10, 9 PM $0.0119
-0.23%
$6.29 million $3,147
Sep 10, 6 PM $0.0119
-0.06%
$6.31 million $3,349
Sep 10, 5 PM $0.0119
+0.00%
$6.29 million $3,235
Sep 10, 4 PM $0.0119
+0.82%
$6.27 million $2,294
Sep 10, 3 PM $0.0117
+0.00%
$6.2 million $2,053
Sep 10, 2 PM $0.0118
-0.45%
$6.26 million $1,973
Sep 10, 12 PM $0.0118
+0.00%
$6.25 million $1,864
Sep 10, 10 AM $0.0118
+0.87%
$6.25 million $1,135
Sep 10, 6 AM $0.0117
+0.00%
$6.18 million $1,344
Sep 10, 12 AM $0.0117
-0.31%
$6.18 million $1,291
Sep 9, 10 PM $0.0116
+0.25%
$6.14 million $1,490