A7A5 Historical Data

A7A5 Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0126
-0.50%
$ 6.65 million $ 32
Dec 3, 6 PM $ 0.0127
+1.21%
$ 6.67 million $ 29
Dec 3, 5 PM $ 0.0125
-0.01%
$ 6.55 million $ 29
Dec 3, 4 PM $ 0.0124
+0.16%
$ 6.52 million $ 29
Dec 3, 3 PM $ 0.0124
-1.35%
$ 6.51 million $ 61
Dec 3, 2 PM $ 0.0125
+0.96%
$ 6.6 million $ 61
Dec 3, 1 PM $ 0.0124
-0.50%
$ 6.53 million $ 61
Dec 3, 12 PM $ 0.0124
+0.04%
$ 6.55 million $ 55
Dec 3, 11 AM $ 0.0124
+0.58%
$ 6.54 million $ 55
Dec 3, 10 AM $ 0.0124
+0.44%
$ 6.53 million $ 61
Dec 3, 9 AM $ 0.0124
-0.03%
$ 6.5 million $ 61
Dec 3, 8 AM $ 0.0124
-0.29%
$ 6.5 million $ 61
Dec 3, 7 AM $ 0.0124
-0.14%
$ 6.52 million $ 61
Dec 3, 6 AM $ 0.0125
-0.25%
$ 6.57 million $ 62
Dec 3, 5 AM $ 0.0125
+0.11%
$ 6.57 million $ 55
Dec 3, 4 AM $ 0.0125
+0.47%
$ 6.56 million $ 54
Dec 3, 3 AM $ 0.0124
+0.28%
$ 6.53 million $ 54
Dec 3, 2 AM $ 0.0124
+0.42%
$ 6.51 million $ 54
Dec 3, 1 AM $ 0.0123
+0.35%
$ 6.48 million $ 54
Dec 3, 12 AM $ 0.0122
-0.39%
$ 6.43 million $ 54
Dec 2, 11 PM $ 0.0123
-0.22%
$ 6.47 million $ 54
Dec 2, 10 PM $ 0.0123
+0.73%
$ 6.47 million $ 60
Dec 2, 9 PM $ 0.0122
+0.19%
$ 6.43 million $ 60
Dec 2, 8 PM $ 0.0122
-1.19%
$ 6.43 million $ 60
Dec 2, 7 PM $ 0.0124
+0.09%
$ 6.5 million $ 60
Dec 2, 6 PM $ 0.0124
-2.12%
$ 6.51 million $ 44
Dec 2, 5 PM $ 0.0127
+1.21%
$ 6.67 million $ 71
Dec 2, 4 PM $ 0.0126
+0.35%
$ 6.6 million $ 71
Dec 2, 3 PM $ 0.0124
-2.34%
$ 6.53 million $ 73
Dec 2, 2 PM $ 0.0126
+0.75%
$ 6.62 million $ 37
Dec 2, 1 PM $ 0.0125
+0.58%
$ 6.56 million $ 37
Dec 2, 12 PM $ 0.0124
-0.05%
$ 6.53 million $ 37
Dec 2, 11 AM $ 0.0124
+0.50%
$ 6.53 million $ 37
Dec 2, 10 AM $ 0.0124
+0.35%
$ 6.54 million $ 37
Dec 2, 9 AM $ 0.0124
+0.24%
$ 6.54 million $ 31
Dec 2, 8 AM $ 0.0123
-0.71%
$ 6.49 million $ 31
Dec 2, 7 AM $ 0.0124
-0.24%
$ 6.54 million $ 32
Dec 2, 6 AM $ 0.0125
+0.42%
$ 6.55 million $ 31
Dec 2, 5 AM $ 0.0124
-0.22%
$ 6.52 million $ 31
Dec 2, 4 AM $ 0.0124
+0.04%
$ 6.54 million $ 32
Dec 2, 3 AM $ 0.0124
-0.79%
$ 6.5 million $ 31
Dec 2, 2 AM $ 0.0124
+0.35%
$ 6.54 million $ 39
Dec 2, 1 AM $ 0.0124
+0.34%
$ 6.52 million $ 39
Dec 2, 12 AM $ 0.0124
-0.51%
$ 6.5 million $ 63
Dec 1, 11 PM $ 0.0125
+0.14%
$ 6.55 million $ 63
Dec 1, 10 PM $ 0.0124
+0.37%
$ 6.53 million $ 63
Dec 1, 9 PM $ 0.0125
+1.14%
$ 6.55 million $ 57
Dec 1, 8 PM $ 0.0123
+0.80%
$ 6.48 million $ 57
Dec 1, 7 PM $ 0.0123
+0.31%
$ 6.44 million $ 57
Dec 1, 6 PM $ 0.0123
-0.13%
$ 6.46 million $ 57