A7A5 Historical Data

A7A5 Page 40
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0125
+0.56%
$ 6.55 million $ 153
Nov 17, 1 AM $ 0.0124
+0.37%
$ 6.52 million $ 152
Nov 17, 12 AM $ 0.0126
+0.65%
$ 6.62 million $ 139
Nov 16, 11 PM $ 0.0125
+0.58%
$ 6.55 million $ 139
Nov 16, 10 PM $ 0.0125
+0.37%
$ 6.53 million $ 138
Nov 16, 9 PM $ 0.0124
+0.46%
$ 6.51 million $ 127
Nov 16, 8 PM $ 0.0124
+0.33%
$ 6.5 million $ 128
Nov 16, 7 PM $ 0.0124
+1.68%
$ 6.48 million $ 128
Nov 16, 6 PM $ 0.0123
+1.15%
$ 6.46 million $ 129
Nov 16, 5 PM $ 0.0122
-0.12%
$ 6.41 million $ 126
Nov 16, 4 PM $ 0.0119
-2.97%
$ 6.23 million $ 102
Nov 16, 3 PM $ 0.0122
-0.02%
$ 6.42 million $ 105
Oct 6, 11 AM $ 0.012
+0.00%
$ 6.24 million $ 3,554
Oct 6, 10 AM $ 0.012
-0.40%
$ 6.24 million $ 3,554
Oct 6, 9 AM $ 0.012
+0.06%
$ 6.26 million $ 3,465
Oct 6, 8 AM $ 0.0121
-0.22%
$ 6.27 million $ 3,444
Oct 6, 7 AM $ 0.0121
+0.00%
$ 6.28 million $ 3,408
Oct 6, 6 AM $ 0.0121
+0.00%
$ 6.28 million $ 3,408
Oct 6, 5 AM $ 0.0121
+0.00%
$ 6.28 million $ 3,408
Oct 6, 4 AM $ 0.0121
+0.00%
$ 6.28 million $ 3,408
Oct 6, 3 AM $ 0.0121
+0.00%
$ 6.28 million $ 3,408
Oct 6, 2 AM $ 0.0121
+0.00%
$ 6.28 million $ 3,912
Oct 6, 1 AM $ 0.0121
+0.00%
$ 6.28 million $ 3,912
Oct 6, 12 AM $ 0.0121
+0.00%
$ 6.28 million $ 3,919
Oct 5, 11 PM $ 0.0121
+0.00%
$ 6.28 million $ 3,919
Oct 5, 10 PM $ 0.0121
+0.00%
$ 6.28 million $ 3,919
Oct 5, 9 PM $ 0.0121
-0.01%
$ 6.28 million $ 3,919
Oct 5, 8 PM $ 0.0121
+0.62%
$ 6.28 million $ 844
Oct 5, 7 PM $ 0.012
-0.44%
$ 6.25 million $ 1,136
Oct 5, 6 PM $ 0.0121
+0.03%
$ 6.27 million $ 1,059
Oct 5, 5 PM $ 0.0121
+0.00%
$ 6.27 million $ 1,059
Oct 5, 4 PM $ 0.0121
-0.07%
$ 6.27 million $ 1,059
Oct 5, 3 PM $ 0.0121
+0.00%
$ 6.28 million $ 1,174
Oct 5, 2 PM $ 0.0121
+0.00%
$ 6.28 million $ 1,154
Oct 5, 1 PM $ 0.0121
+0.00%
$ 6.28 million $ 1,154
Oct 5, 12 PM $ 0.0121
+0.00%
$ 6.28 million $ 1,756
Oct 5, 11 AM $ 0.0121
+0.00%
$ 6.28 million $ 1,756
Oct 5, 10 AM $ 0.0121
+0.00%
$ 6.28 million $ 1,756
Oct 5, 9 AM $ 0.0121
+0.00%
$ 6.28 million $ 1,875
Oct 5, 8 AM $ 0.0121
+0.00%
$ 6.28 million $ 2,032
Oct 5, 7 AM $ 0.0121
+0.00%
$ 6.28 million $ 2,083
Oct 5, 6 AM $ 0.0121
+0.00%
$ 6.28 million $ 2,083
Oct 5, 5 AM $ 0.0121
+0.00%
$ 6.28 million $ 2,083
Oct 5, 4 AM $ 0.0121
+0.00%
$ 6.28 million $ 2,083
Oct 5, 3 AM $ 0.0121
-0.05%
$ 6.28 million $ 2,083
Oct 5, 2 AM $ 0.0121
+0.00%
$ 6.29 million $ 1,493
Oct 5, 1 AM $ 0.0121
+0.00%
$ 6.29 million $ 1,493
Oct 5, 12 AM $ 0.0121
+0.00%
$ 6.29 million $ 1,493
Oct 4, 11 PM $ 0.0121
+0.00%
$ 6.28 million $ 1,485
Oct 4, 10 PM $ 0.0121
+0.00%
$ 6.28 million $ 1,485