A7A5 Historical Data

A7A5 Page 41
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.0121
+0.00%
$ 6.28 million $ 1,485
Oct 4, 9 PM $ 0.0121
+0.00%
$ 6.28 million $ 2,211
Oct 4, 8 PM $ 0.0121
+0.00%
$ 6.28 million $ 2,211
Oct 4, 7 PM $ 0.0121
+0.00%
$ 6.28 million $ 2,211
Oct 4, 6 PM $ 0.0121
+0.00%
$ 6.28 million $ 1,954
Oct 4, 5 PM $ 0.0121
+0.00%
$ 6.28 million $ 2,381
Oct 4, 4 PM $ 0.0121
+0.00%
$ 6.28 million $ 2,381
Oct 4, 3 PM $ 0.0122
+0.00%
$ 6.34 million $ 2,381
Oct 4, 2 PM $ 0.0122
+0.00%
$ 6.34 million $ 2,882
Oct 4, 1 PM $ 0.0122
+0.00%
$ 6.34 million $ 2,882
Oct 4, 12 PM $ 0.0122
+0.00%
$ 6.34 million $ 2,882
Oct 4, 11 AM $ 0.0121
+0.00%
$ 6.3 million $ 2,401
Oct 4, 10 AM $ 0.0121
+0.00%
$ 6.3 million $ 2,401
Oct 4, 9 AM $ 0.0122
+0.00%
$ 6.34 million $ 2,282
Oct 4, 8 AM $ 0.0122
+0.30%
$ 6.34 million $ 2,282
Oct 4, 7 AM $ 0.0122
+0.00%
$ 6.34 million $ 2,057
Oct 4, 6 AM $ 0.0122
+0.00%
$ 6.34 million $ 2,523
Oct 4, 5 AM $ 0.0122
+0.00%
$ 6.34 million $ 2,523
Oct 4, 4 AM $ 0.0122
+0.00%
$ 6.34 million $ 2,523
Oct 4, 3 AM $ 0.0122
+0.00%
$ 6.34 million $ 2,523
Oct 4, 2 AM $ 0.0122
+0.00%
$ 6.34 million $ 2,523
Oct 4, 1 AM $ 0.0122
+0.00%
$ 6.34 million $ 2,523
Oct 4, 12 AM $ 0.0122
+0.00%
$ 6.34 million $ 2,538
Oct 3, 11 PM $ 0.0122
+0.00%
$ 6.34 million $ 2,538
Oct 3, 10 PM $ 0.0122
+0.11%
$ 6.34 million $ 2,538
Oct 3, 9 PM $ 0.0122
+0.00%
$ 6.33 million $ 2,410
Oct 3, 8 PM $ 0.0122
+0.00%
$ 6.34 million $ 2,392
Oct 3, 7 PM $ 0.0122
+0.00%
$ 6.34 million $ 1,957
Oct 3, 6 PM $ 0.0122
+0.00%
$ 6.34 million $ 1,825
Oct 3, 5 PM $ 0.0122
+0.00%
$ 6.34 million $ 1,825
Oct 3, 4 PM $ 0.0122
+0.00%
$ 6.34 million $ 1,452
Oct 3, 3 PM $ 0.0122
-0.04%
$ 6.34 million $ 1,502
Oct 3, 2 PM $ 0.0122
+0.75%
$ 6.34 million $ 1,270
Oct 3, 1 PM $ 0.0121
+0.00%
$ 6.29 million $ 1,017
Oct 3, 12 PM $ 0.0121
+0.00%
$ 6.29 million $ 1,139
Oct 3, 11 AM $ 0.0121
-0.74%
$ 6.29 million $ 1,139
Oct 3, 10 AM $ 0.0122
+0.00%
$ 6.34 million $ 1,286
Oct 3, 9 AM $ 0.0122
+0.00%
$ 6.34 million $ 2,845
Oct 3, 8 AM $ 0.0122
+0.00%
$ 6.34 million $ 5,652
Oct 3, 7 AM $ 0.0122
+0.00%
$ 6.34 million $ 5,652
Oct 3, 6 AM $ 0.0122
-0.09%
$ 6.34 million $ 5,652
Oct 3, 5 AM $ 0.0122
+0.00%
$ 6.34 million $ 5,186
Oct 3, 4 AM $ 0.0122
+0.00%
$ 6.34 million $ 5,196
Oct 3, 3 AM $ 0.0122
+0.00%
$ 6.34 million $ 5,874
Oct 3, 2 AM $ 0.0122
+0.00%
$ 6.34 million $ 5,874
Oct 3, 1 AM $ 0.0122
+0.00%
$ 6.34 million $ 5,874
Oct 3, 12 AM $ 0.0122
+0.00%
$ 6.34 million $ 5,874
Oct 2, 11 PM $ 0.0122
+0.09%
$ 6.34 million $ 5,859
Oct 2, 10 PM $ 0.0122
+0.00%
$ 6.34 million $ 5,859
Oct 2, 9 PM $ 0.0122
+0.00%
$ 6.34 million $ 5,859