A7A5 Historical Data

A7A5 Page 41
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0123
-0.13%
$ 6.46 million $ 57
Dec 1, 5 PM $ 0.0123
-0.15%
$ 6.45 million $ 56
Dec 1, 4 PM $ 0.0123
+4.18%
$ 6.44 million $ 30
Dec 1, 3 PM $ 0.0119
-1.80%
$ 6.27 million $ 31
Dec 1, 2 PM $ 0.0121
+0.04%
$ 6.37 million $ 31
Dec 1, 1 PM $ 0.0122
+0.23%
$ 6.39 million $ 31
Dec 1, 12 PM $ 0.0121
-0.76%
$ 6.38 million $ 31
Dec 1, 11 AM $ 0.0123
+0.05%
$ 6.44 million $ 32
Dec 1, 10 AM $ 0.0122
-0.04%
$ 6.43 million $ 32
Dec 1, 9 AM $ 0.0122
-0.16%
$ 6.43 million $ 31
Dec 1, 8 AM $ 0.0122
-0.18%
$ 6.42 million $ 31
Dec 1, 7 AM $ 0.0122
+0.10%
$ 6.41 million $ 31
Dec 1, 6 AM $ 0.0122
+0.19%
$ 6.41 million $ 31
Dec 1, 5 AM $ 0.0122
+0.21%
$ 6.39 million $ 31
Dec 1, 4 AM $ 0.0121
-0.64%
$ 6.37 million $ 31
Dec 1, 3 AM $ 0.0122
+0.33%
$ 6.4 million $ 31
Dec 1, 2 AM $ 0.0122
+0.17%
$ 6.4 million $ 24
Dec 1, 1 AM $ 0.0121
+0.23%
$ 6.38 million $ 24
Download