A7A5 Historical Data

A7A5 Page 42
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.0122
+0.00%
$ 6.34 million $ 5,769
Oct 2, 7 PM $ 0.0122
+0.34%
$ 6.34 million $ 5,769
Oct 2, 6 PM $ 0.0122
-0.01%
$ 6.32 million $ 5,712
Oct 2, 5 PM $ 0.0122
-0.33%
$ 6.32 million $ 5,735
Oct 2, 4 PM $ 0.0122
+0.00%
$ 6.34 million $ 5,682
Oct 2, 3 PM $ 0.0122
-0.30%
$ 6.34 million $ 5,682
Oct 2, 2 PM $ 0.0122
+0.75%
$ 6.36 million $ 5,754
Oct 2, 1 PM $ 0.0121
+0.00%
$ 6.31 million $ 6,178
Oct 2, 12 PM $ 0.0121
+0.00%
$ 6.31 million $ 6,178
Oct 2, 11 AM $ 0.0121
-0.74%
$ 6.31 million $ 8,361
Oct 2, 10 AM $ 0.0122
+0.17%
$ 6.36 million $ 7,982
Oct 2, 9 AM $ 0.0122
+0.44%
$ 6.35 million $ 6,531
Oct 2, 8 AM $ 0.0122
+0.06%
$ 6.32 million $ 3,956
Oct 2, 7 AM $ 0.0122
+0.00%
$ 6.31 million $ 3,956
Oct 2, 6 AM $ 0.0122
+0.00%
$ 6.31 million $ 4,655
Oct 2, 5 AM $ 0.0122
+0.00%
$ 6.31 million $ 5,338
Oct 2, 4 AM $ 0.0122
-0.06%
$ 6.31 million $ 5,328
Oct 2, 3 AM $ 0.0122
+0.00%
$ 6.32 million $ 4,751
Oct 2, 2 AM $ 0.0122
+0.00%
$ 6.32 million $ 4,650
Oct 2, 1 AM $ 0.0122
+0.00%
$ 6.32 million $ 4,650
Oct 2, 12 AM $ 0.0122
+0.00%
$ 6.32 million $ 4,650
Oct 1, 11 PM $ 0.0122
+0.00%
$ 6.32 million $ 4,650
Oct 1, 10 PM $ 0.0122
+0.00%
$ 6.32 million $ 4,657
Oct 1, 9 PM $ 0.0122
+0.00%
$ 6.32 million $ 4,657
Oct 1, 8 PM $ 0.0122
+0.00%
$ 6.32 million $ 4,657
Oct 1, 7 PM $ 0.0122
+0.00%
$ 6.32 million $ 4,779
Oct 1, 6 PM $ 0.0122
+0.00%
$ 6.32 million $ 4,779
Oct 1, 5 PM $ 0.0122
-0.14%
$ 6.32 million $ 4,835
Oct 1, 4 PM $ 0.0122
+0.00%
$ 6.33 million $ 4,835
Oct 1, 3 PM $ 0.0122
+0.75%
$ 6.33 million $ 4,835
Oct 1, 2 PM $ 0.0121
+0.00%
$ 6.28 million $ 4,713
Oct 1, 1 PM $ 0.0121
+0.00%
$ 6.28 million $ 4,583
Oct 1, 12 PM $ 0.0121
+0.00%
$ 6.28 million $ 4,641
Oct 1, 11 AM $ 0.0121
-0.07%
$ 6.28 million $ 4,641
Oct 1, 10 AM $ 0.0121
+0.00%
$ 6.28 million $ 2,834
Oct 1, 9 AM $ 0.012
+0.00%
$ 6.24 million $ 2,751
Oct 1, 8 AM $ 0.012
+0.42%
$ 6.24 million $ 2,770
Oct 1, 7 AM $ 0.0119
+0.00%
$ 6.17 million $ 5,405
Oct 1, 6 AM $ 0.0116
-2.16%
$ 6.03 million $ 5,405
Oct 1, 5 AM $ 0.0119
+0.22%
$ 6.17 million $ 4,706
Oct 1, 4 AM $ 0.0118
+0.00%
$ 6.15 million $ 4,023
Oct 1, 3 AM $ 0.0118
+0.00%
$ 6.15 million $ 4,023
Oct 1, 2 AM $ 0.0118
+0.00%
$ 6.15 million $ 4,044
Oct 1, 1 AM $ 0.0118
+0.00%
$ 6.15 million $ 4,044
Oct 1, 12 AM $ 0.0118
+0.00%
$ 6.15 million $ 4,044
Download