Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A7A5 Historical Data

A7A5 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 PM $0.0116
+0.00%
$6.14 million $1,606
Sep 9, 7 PM $0.0116
+0.00%
$6.13 million $1,599
Sep 9, 6 PM $0.0116
+0.00%
$6.13 million $1,427
Sep 9, 12 PM $0.0117
+0.00%
$6.19 million $2,152
Sep 9, 11 AM $0.0117
-0.02%
$6.19 million $2,326
Sep 9, 9 AM $0.0117
+0.00%
$6.18 million $3,059
Sep 9, 7 AM $0.0118
+0.00%
$6.26 million $3,000
Sep 9, 5 AM $0.0118
+0.73%
$6.24 million $3,166
Sep 9, 12 AM $0.0117
-0.31%
$6.18 million $3,198
Sep 8, 11 PM $0.0118
-0.28%
$6.22 million $3,093
Sep 8, 8 PM $0.0118
+0.95%
$6.26 million $3,410
Sep 8, 6 PM $0.0118
+0.00%
$6.22 million $3,464
Sep 8, 4 PM $0.0117
+0.00%
$6.2 million $3,143
Sep 8, 1 PM $0.0117
-0.07%
$6.21 million $3,130
Sep 8, 12 PM $0.0117
+0.10%
$6.19 million $5,409
Sep 8, 11 AM $0.0116
+0.18%
$6.12 million $5,153
Sep 8, 10 AM $0.0116
+1.03%
$6.12 million $4,116
Sep 8, 5 AM $0.0116
-0.33%
$6.11 million $6,328
Sep 8, 4 AM $0.0116
-0.32%
$6.11 million $6,115
Sep 7, 10 PM $0.0116
-0.94%
$6.11 million $5,943
Sep 7, 8 PM $0.0115
+0.00%
$6.09 million $5,448
Sep 7, 6 PM $0.0115
+0.00%
$6.08 million $5,334
Sep 7, 5 PM $0.0116
+0.00%
$6.12 million $5,314
Sep 7, 1 PM $0.0116
-0.29%
$6.13 million $6,242
Sep 7, 11 AM $0.0116
-0.01%
$6.13 million $4,040
Sep 7, 9 AM $0.0116
+0.28%
$6.13 million $3,828
Sep 7, 8 AM $0.0116
-0.75%
$6.13 million $1,522
Sep 7, 7 AM $0.0116
+0.00%
$6.12 million $1,488
Sep 7, 6 AM $0.0116
-0.04%
$6.11 million $1,157
Sep 7, 5 AM $0.0116
+0.00%
$6.11 million $1,196
Sep 6, 10 PM $0.0115
+0.00%
$6.09 million $1,512
Sep 6, 4 PM $0.0115
+0.00%
$6.09 million $1,509
Sep 6, 2 PM $0.0115
+0.00%
$6.09 million $833
Sep 6, 6 AM $0.0115
-0.17%
$6.1 million $1,055
Sep 6, 5 AM $0.0115
+0.00%
$6.1 million $945
Sep 6, 4 AM $0.0116
+0.00%
$6.11 million $725
Sep 6, 1 AM $0.0116
+0.00%
$6.11 million $717
Sep 5, 8 PM $0.0115
+0.00%
$6.11 million $713
Sep 5, 3 PM $0.0115
-0.54%
$6.1 million $1,275
Sep 5, 2 PM $0.0115
-0.04%
$6.1 million $1,565
Sep 5, 11 AM $0.0116
+0.00%
$6.12 million $2,782
Sep 5, 10 AM $0.0115
+0.00%
$6.1 million $2,578
Sep 4, 7 PM $0.0115
+0.00%
$6.1 million $2,778
Sep 4, 6 PM $0.0115
+0.00%
$6.08 million $2,721
Sep 4, 3 PM $0.0115
+1.28%
$6.1 million $2,724
Sep 4, 2 PM $0.0115
-1.56%
$6.07 million $2,131
Sep 4, 1 PM $0.0115
+0.00%
$6.09 million $726
Sep 4, 12 PM $0.0115
-0.59%
$6.06 million $680
Sep 4, 11 AM $0.0115
-0.32%
$6.08 million $621
Sep 4, 10 AM $0.0115
+0.00%
$6.09 million $605