A7A5 Historical Data

A7A5 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.0124
-0.38%
$ 6.54 million $ 3,186
Jul 15, 4 AM $ 0.0123
+0.00%
$ 6.52 million $ 3,128
Jul 15, 3 AM $ 0.0123
+0.00%
$ 6.52 million $ 3,067
Jul 14, 8 PM $ 0.0124
-0.46%
$ 6.54 million $ 2,985
Jul 14, 5 PM $ 0.0123
+0.00%
$ 6.51 million $ 2,775
Jul 14, 3 PM $ 0.0123
-0.71%
$ 6.49 million $ 2,933
Jul 14, 1 PM $ 0.0124
-0.89%
$ 6.54 million $ 2,676
Jul 14, 11 AM $ 0.0124
+0.00%
$ 6.54 million $ 2,344
Jul 14, 10 AM $ 0.0124
-0.35%
$ 6.56 million $ 2,207
Jul 14, 9 AM $ 0.0124
+0.00%
$ 6.56 million $ 275
Jul 14, 4 AM $ 0.0124
+0.06%
$ 6.57 million $ 388
Jul 13, 4 PM $ 0.0125
-0.36%
$ 6.59 million $ 700
Jul 13, 2 PM $ 0.0124
+0.00%
$ 6.57 million $ 562
Jul 13, 8 AM $ 0.0125
+0.00%
$ 6.59 million $ 753
Jul 13, 6 AM $ 0.0125
+0.00%
$ 6.58 million $ 639
Jul 12, 11 PM $ 0.0125
+0.00%
$ 6.59 million $ 1,075
Jul 12, 9 PM $ 0.0125
+0.36%
$ 6.6 million $ 1,010
Jul 12, 8 PM $ 0.0125
-0.59%
$ 6.6 million $ 838
Jul 12, 12 PM $ 0.0125
-0.11%
$ 6.6 million $ 2,071
Jul 12, 11 AM $ 0.0124
+0.00%
$ 6.56 million $ 1,890
Jul 12, 10 AM $ 0.0125
-0.21%
$ 6.58 million $ 1,853
Jul 12, 5 AM $ 0.0125
+0.00%
$ 6.59 million $ 1,586
Jul 12, 12 AM $ 0.0125
+0.00%
$ 6.6 million $ 1,586
Jul 11, 8 PM $ 0.0125
+0.00%
$ 6.6 million $ 1,561
Jul 11, 7 PM $ 0.0125
-0.34%
$ 6.61 million $ 1,450
Jul 11, 3 PM $ 0.0125
-2.03%
$ 6.61 million $ 1,848
Jul 11, 1 PM $ 0.0125
-0.14%
$ 6.61 million $ 1,022
Jul 11, 9 AM $ 0.0125
+0.00%
$ 6.59 million $ 1,360
Jul 11, 7 AM $ 0.0125
+0.44%
$ 6.61 million $ 1,286
Jul 10, 5 PM $ 0.0125
+1.96%
$ 6.61 million $ 638
Jul 10, 4 PM $ 0.0125
+0.00%
$ 6.6 million $ 636
Jul 10, 3 PM $ 0.0125
-0.12%
$ 6.6 million $ 614
Jul 10, 12 PM $ 0.0126
+1.19%
$ 6.64 million $ 1,430
Jul 10, 9 AM $ 0.0125
+0.00%
$ 6.63 million $ 1,234
Jul 10, 7 AM $ 0.0126
+0.00%
$ 6.63 million $ 1,177
Jul 9, 5 PM $ 0.0126
+0.11%
$ 6.66 million $ 4,851
Jul 9, 3 PM $ 0.0126
+0.00%
$ 6.65 million $ 6,351
Jul 9, 2 PM $ 0.0125
-0.01%
$ 6.62 million $ 6,149
Jul 9, 1 PM $ 0.0126
-0.21%
$ 6.66 million $ 5,483
Jul 9, 12 PM $ 0.0126
-0.21%
$ 6.64 million $ 5,369
Jul 9, 8 AM $ 0.0126
+0.00%
$ 6.64 million $ 6,639
Jul 9, 6 AM $ 0.0126
+0.00%
$ 6.64 million $ 6,576
Jul 8, 10 PM $ 0.0126
-0.44%
$ 6.66 million $ 6,843
Jul 8, 6 PM $ 0.0126
+0.00%
$ 6.66 million $ 4,587
Jul 8, 4 PM $ 0.0126
-0.13%
$ 6.66 million $ 4,538
Jul 8, 1 PM $ 0.0125
+0.00%
$ 6.61 million $ 3,460
Jul 8, 10 AM $ 0.0125
-0.27%
$ 6.62 million $ 3,915
Jul 8, 9 AM $ 0.0126
+0.57%
$ 6.65 million $ 4,060
Jul 8, 6 AM $ 0.0125
+0.00%
$ 6.63 million $ 3,711
Jul 8, 3 AM $ 0.0124
+0.00%
$ 6.57 million $ 3,870