A7A5 Historical Data

A7A5 Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0128
-0.68%
$ 6.78 million $ 63,499
May 16, 10 AM $ 0.0128
-0.82%
$ 6.78 million $ 50,366
May 16, 9 AM $ 0.0128
-1.18%
$ 6.78 million $ 41,930
May 16, 8 AM $ 0.0129
+0.00%
$ 6.83 million $ 39,591
May 16, 7 AM $ 0.0129
+0.00%
$ 6.82 million $ 38,448
May 16, 6 AM $ 0.013
+0.72%
$ 6.86 million $ 33,900
May 16, 5 AM $ 0.013
+0.72%
$ 6.87 million $ 25,735
May 16, 4 AM $ 0.013
-0.67%
$ 6.87 million $ 22,819
May 16, 3 AM $ 0.0128
-0.77%
$ 6.78 million $ 15,723
May 15, 8 PM $ 0.013
+0.00%
$ 6.86 million $ 9,228
May 15, 7 PM $ 0.0128
-3.55%
$ 6.79 million $ 8,845
May 15, 3 PM $ 0.0128
-0.72%
$ 6.78 million $ 10,380
May 15, 12 PM $ 0.013
+0.55%
$ 6.86 million $ 9,481
May 15, 9 AM $ 0.013
+0.22%
$ 6.89 million $ 5,748
May 15, 8 AM $ 0.013
+0.00%
$ 6.86 million $ 3,088
May 15, 5 AM $ 0.0129
+0.00%
$ 6.81 million $ 2,967
May 14, 6 PM $ 0.0129
+0.05%
$ 6.83 million $ 2,949
May 14, 3 PM $ 0.0129
+0.00%
$ 6.82 million $ 299
May 14, 7 AM $ 0.013
+0.00%
$ 6.86 million $ 470
May 13, 7 AM $ 0.0129
+0.00%
$ 6.81 million $ 1,519
May 12, 8 PM $ 0.0129
+0.00%
$ -- $ 3,505
May 12, 7 PM $ 0.0129
+0.00%
$ 6.82 million $ 2,997
May 12, 6 PM $ 0.013
+0.00%
$ 6.85 million $ 2,932
May 12, 1 PM $ 0.013
+0.00%
$ 6.85 million $ 2,741
May 12, 12 PM $ 0.0129
+0.00%
$ 6.82 million $ 2,685
May 12, 8 AM $ 0.013
+1.37%
$ 6.88 million $ 2,986
May 12, 6 AM $ 0.0129
+0.03%
$ 6.83 million $ 2,460
May 12, 4 AM $ 0.013
+0.00%
$ 6.87 million $ 2,318
May 12, 3 AM $ 0.013
+0.00%
$ 6.88 million $ 1,904
May 11, 9 AM $ 0.013
+1.46%
$ 6.86 million $ 2,528
May 11, 8 AM $ 0.013
+0.43%
$ 6.85 million $ 2,054
May 10, 2 PM $ 0.013
+0.00%
$ 6.86 million $ 987
May 10, 12 PM $ 0.013
+0.23%
$ 6.85 million $ 943
May 10, 11 AM $ 0.0129
+0.58%
$ 6.83 million $ 900
May 10, 9 AM $ 0.0129
+0.00%
$ 6.84 million $ 470
May 9, 10 AM $ 0.0129
+0.00%
$ 6.83 million $ 5,073
May 9, 9 AM $ 0.0129
+0.00%
$ 6.83 million $ 5,070
May 8, 9 PM $ 0.0129
+0.00%
$ 6.81 million $ 4,346
May 8, 8 PM $ 0.013
+0.00%
$ 6.85 million $ 4,243
May 8, 7 PM $ 0.013
+0.00%
$ 6.89 million $ 2,825
May 8, 3 PM $ 0.013
+0.32%
$ 6.87 million $ 5,044
May 8, 1 PM $ 0.0129
+0.00%
$ 6.83 million $ 4,207
May 8, 7 AM $ 0.0128
-1.21%
$ 6.78 million $ 5,183
May 7, 10 PM $ 0.013
+0.00%
$ 6.85 million $ 5,717
May 7, 9 PM $ 0.013
+0.00%
$ 6.86 million $ 5,707
May 7, 5 PM $ 0.013
+0.00%
$ 6.89 million $ 5,621
May 7, 1 PM $ 0.013
+0.37%
$ 6.88 million $ 2,414
May 7, 8 AM $ 0.0124
-0.28%
$ 6.54 million $ 4,017
May 7, 6 AM $ 0.0125
+0.00%
$ 6.59 million $ 3,495
May 7, 5 AM $ 0.0122
-2.08%
$ 6.45 million $ 2,761