A7A5 Historical Data

A7A5 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0122
-0.01%
$ 6.46 million $ 4,683
Mar 27, 2 PM $ 0.0122
-0.43%
$ 6.46 million $ 4,691
Mar 27, 1 PM $ 0.0122
-0.71%
$ 6.43 million $ 4,862
Mar 27, 12 PM $ 0.0123
+0.57%
$ 6.48 million $ 4,361
Mar 27, 11 AM $ 0.0122
-0.02%
$ 6.44 million $ 2,362
Mar 27, 10 AM $ 0.0122
-0.66%
$ 6.44 million $ 2,362
Mar 27, 9 AM $ 0.0123
+0.16%
$ 6.5 million $ 2,346
Mar 27, 8 AM $ 0.0123
-0.28%
$ 6.49 million $ 2,333
Mar 27, 7 AM $ 0.0123
-0.18%
$ 6.51 million $ 5,784
Mar 27, 6 AM $ 0.0123
+0.87%
$ 6.52 million $ 6,343
Mar 27, 5 AM $ 0.0122
+0.00%
$ 6.47 million $ 6,350
Mar 27, 4 AM $ 0.0123
-0.46%
$ 6.49 million $ 6,350
Mar 27, 3 AM $ 0.0123
-0.30%
$ 6.52 million $ 29
Mar 27, 2 AM $ 0.0124
+0.13%
$ 6.55 million $ 6,145
Mar 27, 1 AM $ 0.0124
+0.45%
$ 6.54 million $ 6,145
Mar 27, 12 AM $ 0.0123
+0.12%
$ 6.51 million $ 6,145
Mar 26, 11 PM $ 0.0123
-0.22%
$ 6.51 million $ 6,145
Mar 26, 10 PM $ 0.0123
-0.46%
$ 6.51 million $ 6,145
Mar 26, 9 PM $ 0.0122
+0.00%
$ 6.47 million $ 6,145
Mar 26, 8 PM $ 0.0124
+0.94%
$ 6.54 million $ 5,914
Mar 26, 7 PM $ 0.0122
-0.18%
$ 6.45 million $ 4,874
Mar 26, 6 PM $ 0.0122
+0.00%
$ 6.46 million $ 4,861
Mar 26, 5 PM $ 0.0122
+1.32%
$ 6.46 million $ 4,861
Mar 26, 4 PM $ 0.0121
-0.05%
$ 6.38 million $ 6,935
Mar 26, 3 PM $ 0.0121
-1.19%
$ 6.38 million $ 6,935
Mar 26, 2 PM $ 0.0122
-0.12%
$ 6.46 million $ 6,935
Mar 26, 1 PM $ 0.012
-0.80%
$ 6.34 million $ 6,759
Mar 26, 12 PM $ 0.0121
+0.00%
$ 6.39 million $ 6,990
Mar 26, 11 AM $ 0.0121
-0.08%
$ 6.39 million $ 6,990
Mar 26, 10 AM $ 0.0121
+0.92%
$ 6.4 million $ 7,176
Mar 26, 9 AM $ 0.0121
-0.70%
$ 6.4 million $ 3,545
Mar 26, 8 AM $ 0.0122
+0.66%
$ 6.45 million $ 3,545
Mar 26, 7 AM $ 0.0121
-0.30%
$ 6.41 million $ 3,553
Mar 26, 6 AM $ 0.0122
-1.29%
$ 6.43 million $ 5,362
Mar 26, 5 AM $ 0.0123
+0.53%
$ 6.51 million $ 5,207
Mar 26, 4 AM $ 0.0123
-0.01%
$ 6.48 million $ 18
Mar 26, 3 AM $ 0.0122
+0.00%
$ 6.47 million $ 18
Mar 26, 2 AM $ 0.0122
-0.63%
$ 6.47 million $ 18
Mar 26, 1 AM $ 0.0123
-0.06%
$ 6.52 million $ 5,149
Mar 26, 12 AM $ 0.0123
-0.03%
$ 6.52 million $ 5,149
Mar 25, 11 PM $ 0.0124
-0.13%
$ 6.54 million $ 5,149
Mar 25, 10 PM $ 0.0123
+0.22%
$ 6.52 million $ 5,149
Mar 25, 9 PM $ 0.0123
-0.09%
$ 6.51 million $ 5,149
Mar 25, 8 PM $ 0.0123
+0.00%
$ 6.51 million $ 5,166
Mar 25, 7 PM $ 0.0123
+0.02%
$ 6.51 million $ 5,357
Mar 25, 6 PM $ 0.0123
+1.81%
$ 6.53 million $ 10,545
Mar 25, 5 PM $ 0.0121
-0.89%
$ 6.41 million $ 10,544
Mar 25, 4 PM $ 0.0122
-0.96%
$ 6.47 million $ 10,436
Mar 25, 3 PM $ 0.0124
-0.53%
$ 6.53 million $ 8,877
Mar 25, 2 PM $ 0.0123
-1.06%
$ 6.52 million $ 8,759