Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A7A5 Historical Data

A7A5 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $0.0115
+0.00%
$6.1 million $4,177
Sep 4, 7 AM $0.0116
+0.00%
$6.11 million $4,362
Sep 4, 6 AM $0.0115
+0.58%
$6.1 million $4,345
Sep 4, 3 AM $0.0115
+0.00%
$6.08 million $4,299
Sep 4, 12 AM $0.0115
+0.00%
$6.08 million $4,338
Sep 3, 10 PM $0.0115
+0.00%
$6.09 million $4,348
Sep 3, 9 PM $0.0115
+0.00%
$6.07 million $4,331
Sep 3, 5 PM $0.0115
+0.00%
$6.08 million $4,352
Sep 3, 4 PM $0.0115
-0.33%
$6.09 million $5,350
Sep 3, 12 PM $0.0115
-0.32%
$6.06 million $6,790
Sep 3, 11 AM $0.0115
-0.02%
$6.06 million $6,739
Sep 3, 10 AM $0.0115
-0.02%
$6.06 million $6,572
Sep 3, 9 AM $0.0115
+0.22%
$6.07 million $3,259
Sep 3, 7 AM $0.0115
+0.10%
$6.07 million $3,370
Sep 3, 6 AM $0.0115
+0.00%
$6.09 million $3,243
Sep 3, 4 AM $0.0115
+0.00%
$6.08 million $3,438
Sep 3, 1 AM $0.0115
+0.00%
$6.09 million $3,377
Sep 2, 11 PM $0.0115
+0.00%
$6.07 million $3,323
Sep 2, 10 PM $0.0115
+0.00%
$6.09 million $3,318
Sep 2, 6 PM $0.0115
-0.02%
$6.09 million $5,254
Sep 2, 5 PM $0.0115
+0.02%
$6.09 million $5,223
Sep 2, 4 PM $0.0115
-0.07%
$6.09 million $4,017
Sep 2, 3 PM $0.0115
-0.22%
$6.09 million $3,966
Sep 2, 2 PM $0.0115
+0.00%
$6.09 million $14,287
Sep 2, 12 PM $0.0115
+0.00%
$6.06 million $14,785
Sep 2, 10 AM $0.0115
+0.00%
$6.06 million $15,660
Sep 2, 8 AM $0.0115
-0.71%
$6.08 million $15,439
Sep 2, 7 AM $0.0115
+0.00%
$6.09 million $15,389
Sep 2, 6 AM $0.0116
+0.00%
$6.11 million $15,330
Sep 2, 5 AM $0.0115
-0.01%
$6.09 million $15,272
Sep 2, 1 AM $0.0116
+0.00%
$6.11 million $15,157
Sep 1, 9 PM $0.0116
-0.29%
$6.11 million $15,107
Sep 1, 3 PM $0.0115
+1.33%
$6.1 million $13,446
Sep 1, 2 PM $0.0115
+0.81%
$6.1 million $2,073
Sep 1, 1 PM $0.0115
+0.33%
$6.09 million $1,990
Sep 1, 12 PM $0.0115
-0.74%
$6.09 million $1,771
Sep 1, 11 AM $0.0115
-0.39%
$6.1 million $1,667
Aug 31, 8 PM $0.0116
+0.90%
$6.12 million $1,717
Aug 31, 7 PM $0.0116
-0.32%
$6.12 million $1,577
Aug 31, 5 PM $0.0116
-0.51%
$6.12 million $1,432
Aug 31, 1 PM $0.0116
-0.13%
$6.11 million $1,298
Aug 31, 12 PM $0.0115
+0.00%
$6.09 million $1,205
Aug 31, 10 AM $0.0115
+0.00%
$6.09 million $1,168
Aug 31, 8 AM $0.0115
+0.00%
$6.1 million $615
Aug 31, 7 AM $0.0116
+0.29%
$6.11 million $565
Aug 30, 10 PM $0.0116
+0.00%
$6.11 million $73
Aug 30, 9 PM $0.0116
+0.00%
$6.13 million $72
Aug 29, 6 PM $0.0115
+0.00%
$6.1 million $1,853
Aug 29, 4 PM $0.0116
-0.33%
$6.13 million $1,159
Aug 29, 2 PM $0.0116
+0.49%
$6.13 million $1,111