A7A5 Historical Data

A7A5 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.0125
+0.00%
$ 6.6 million $ 3,808
Jul 7, 8 PM $ 0.0125
-0.59%
$ 6.62 million $ 2,443
Jul 7, 5 PM $ 0.0125
+0.00%
$ 6.61 million $ 2,733
Jul 7, 3 PM $ 0.0125
+0.00%
$ 6.61 million $ 3,114
Jul 7, 2 PM $ 0.0125
+0.00%
$ 6.62 million $ 3,061
Jul 7, 1 PM $ 0.0125
+0.00%
$ 6.61 million $ 1,870
Jul 7, 12 PM $ 0.0125
+0.00%
$ 6.6 million $ 1,746
Jul 7, 10 AM $ 0.0126
+0.96%
$ 6.65 million $ 2,037
Jul 7, 8 AM $ 0.0125
+0.00%
$ 6.61 million $ 1,876
Jul 7, 4 AM $ 0.0125
-0.61%
$ 6.61 million $ 1,766
Jul 6, 9 PM $ 0.0125
+0.00%
$ 6.61 million $ 1,655
Jul 6, 6 PM $ 0.0125
+0.37%
$ 6.61 million $ 1,498
Jul 6, 5 PM $ 0.0125
-0.30%
$ 6.61 million $ 1,310
Jul 6, 4 PM $ 0.0125
+0.00%
$ 6.61 million $ 770
Jul 6, 3 PM $ 0.0125
-0.25%
$ 6.59 million $ 554
Jul 6, 2 PM $ 0.0124
+0.00%
$ 6.55 million $ 515
Jul 6, 11 AM $ 0.0126
+0.00%
$ 6.64 million $ 458
Jul 5, 1 PM $ 0.0123
-0.35%
$ 6.5 million $ 1,599
Jul 5, 12 PM $ 0.0123
+0.77%
$ 6.52 million $ 1,599
Jul 5, 10 AM $ 0.0123
-0.41%
$ 6.52 million $ 1,458
Jul 5, 9 AM $ 0.0124
+0.00%
$ 6.56 million $ 1,466
Jul 5, 8 AM $ 0.0124
+0.00%
$ 6.56 million $ 1,417
Jul 4, 6 PM $ 0.0124
+0.00%
$ 6.56 million $ 3,497
Jul 4, 2 PM $ 0.0123
+0.00%
$ 6.5 million $ 3,292
Jul 4, 1 PM $ 0.0124
+1.60%
$ 6.57 million $ 6,723
Jul 4, 12 PM $ 0.0123
-0.68%
$ 6.5 million $ 6,439
Jul 4, 11 AM $ 0.0124
+0.00%
$ 6.56 million $ 6,130
Jul 4, 9 AM $ 0.0123
+0.00%
$ 6.5 million $ 6,018
Jul 4, 5 AM $ 0.0124
+0.16%
$ 6.54 million $ 6,701
Jul 4, 2 AM $ 0.0124
+0.36%
$ 6.53 million $ 6,415
Jul 3, 9 PM $ 0.0125
+0.00%
$ 6.58 million $ 4,489
Jul 3, 2 PM $ 0.0125
+0.07%
$ 6.58 million $ 1,615
Jul 3, 1 PM $ 0.0124
+0.00%
$ 6.56 million $ 1,615
Jul 3, 12 PM $ 0.0125
+0.72%
$ 6.59 million $ 1,466
Jul 3, 11 AM $ 0.0124
+0.00%
$ 6.55 million $ 1,447
Jul 3, 10 AM $ 0.0124
+0.00%
$ 6.55 million $ 1,515
Jul 3, 8 AM $ 0.0124
-1.28%
$ 6.58 million $ 1,456
Jul 2, 12 PM $ 0.0124
+0.00%
$ 6.53 million $ 5,545
Jul 1, 5 PM $ 0.0124
+0.31%
$ 6.57 million $ 6,654
Jul 1, 4 PM $ 0.0123
+0.00%
$ 6.51 million $ 1,386
Jul 1, 12 PM $ 0.0123
+0.00%
$ 6.52 million $ 1,911
Jul 1, 10 AM $ 0.0123
+0.00%
$ 6.52 million $ 1,962
Jul 1, 9 AM $ 0.0123
-0.06%
$ 6.53 million $ 1,939
Jul 1, 6 AM $ 0.0122
-0.84%
$ 6.45 million $ 1,629
Jun 30, 3 PM $ 0.0123
+0.00%
$ 6.52 million $ 4,159
Jun 30, 1 PM $ 0.0124
+0.45%
$ 6.53 million $ 5,736
Jun 30, 10 AM $ 0.0124
+0.00%
$ 6.54 million $ 5,842
Jun 30, 7 AM $ 0.0124
+0.00%
$ 6.57 million $ 6,685
Jun 30, 6 AM $ 0.0125
+0.35%
$ 6.6 million $ 6,539
Jun 30, 4 AM $ 0.0125
+0.00%
$ 6.62 million $ 6,451