Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A7A5 Historical Data

A7A5 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2025 $0.0119
+0.45%
$6.2 million $864
Sep 19, 2025 $0.0119
-0.45%
$6.17 million $566
Sep 18, 2025 $0.0119
+0.00%
$6.19 million $934
Sep 17, 2025 $0.0119
-0.24%
$6.19 million $889
Sep 16, 2025 $0.012
+0.31%
$6.21 million $525
Sep 15, 2025 $0.0119
+1.26%
$6.19 million $3,419
Sep 14, 2025 $0.0118
-0.67%
$6.11 million $952
Sep 13, 2025 $0.0119
+0.00%
$6.14 million $3,178
Sep 12, 2025 $0.0119
+1.26%
$6.14 million $3,509
Sep 11, 2025 $0.0117
-0.09%
$6.07 million $2,667
Sep 10, 2025 $0.0117
-1.09%
$6.07 million $226
Sep 9, 2025 $0.0119
-1.37%
$6.14 million $5,986
Sep 8, 2025 $0.012
-1.68%
$6.22 million $2,729
Sep 7, 2025 $0.0122
-1.04%
$6.33 million $1,360
Sep 6, 2025 $0.0124
-0.09%
$6.39 million $43
Sep 5, 2025 $0.0124
+0.17%
$6.4 million $1,915
Sep 4, 2025 $0.0124
-0.02%
$6.39 million $5
Sep 3, 2025 $0.0124
-0.11%
$6.39 million $505
Sep 2, 2025 $0.0124
-0.01%
$6.39 million $2,749
Sep 1, 2025 $0.0124
+2.21%
$6.39 million $2,170
Aug 31, 2025 $0.0121
-1.41%
$6.25 million $1,077
Aug 30, 2025 $0.0123
-0.18%
$6.34 million $81
Aug 29, 2025 $0.0123
-0.62%
$6.36 million $2,258
Aug 28, 2025 $0.0124
-0.15%
$6.4 million $1,347
Aug 27, 2025 $0.0124
+0.30%
$6.41 million $8,329
Aug 26, 2025 $0.0124
+0.45%
$6.39 million $2,091
Aug 25, 2025 $0.0123
+0.54%
$6.36 million $1,018
Aug 24, 2025 $0.0123
-0.55%
$6.32 million $636
Aug 23, 2025 $0.0123
+0.70%
$6.36 million $29,244
Aug 22, 2025 $0.0123
+37.84%
$6.31 million $455,799
Aug 21, 2025 $0.00013
+0.00%
$66,770 $36,381
Aug 20, 2025 $0.0107
+0.00%
$-- $1
Aug 19, 2025 $0.0107
+0.04%
$5.49 million $11
Aug 18, 2025 $0.0107
-0.77%
$6.28 million $5,178
Aug 17, 2025 $0.0107
+0.00%
$6.33 million $91
Aug 16, 2025 $0.0107
-0.07%
$6.33 million $1,099
Aug 15, 2025 $0.0107
+1.59%
$5.53 million $6,623
Download