A7A5 Historical Data

A7A5 Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0122
-2.08%
$ 6.45 million $ 2,761
May 6, 2 PM $ 0.0125
-0.07%
$ 6.58 million $ 3,547
May 6, 1 PM $ 0.0125
+0.57%
$ 6.62 million $ 3,350
May 6, 12 PM $ 0.0125
+1.36%
$ 6.62 million $ 4,937
May 6, 10 AM $ 0.0125
+0.00%
$ 6.59 million $ 6,819
May 6, 9 AM $ 0.0124
+0.00%
$ 6.56 million $ 6,345
May 6, 4 AM $ 0.0124
+0.00%
$ 6.53 million $ 6,115
May 5, 11 PM $ 0.0125
-0.39%
$ 6.61 million $ 5,859
May 5, 6 PM $ 0.0123
+0.00%
$ 6.53 million $ 5,617
May 5, 1 PM $ 0.0125
+0.00%
$ 6.59 million $ 4,576
May 5, 12 PM $ 0.0123
-0.58%
$ 6.52 million $ 4,627
May 5, 11 AM $ 0.0124
-0.29%
$ 6.57 million $ 1,517
May 5, 10 AM $ 0.0125
+0.00%
$ 6.63 million $ 1,071
May 4, 5 PM $ 0.0122
+0.00%
$ 6.47 million $ 1,769
May 4, 12 PM $ 0.0123
+0.00%
$ 6.53 million $ 3,256
May 3, 6 PM $ 0.0124
+0.00%
$ 6.55 million $ 5,538
May 3, 3 PM $ 0.0125
+0.00%
$ 6.59 million $ 5,535
May 3, 2 PM $ 0.0124
-0.08%
$ 6.57 million $ 5,401
May 3, 12 AM $ 0.0124
-1.38%
$ 6.56 million $ 3,659
May 2, 10 PM $ 0.0124
+0.00%
$ 6.55 million $ 1,994
May 2, 8 PM $ 0.0124
+0.00%
$ 6.54 million $ 1,056
May 2, 10 AM $ 0.0124
+0.46%
$ 6.58 million $ 841
May 1, 8 PM $ 0.0126
+1.03%
$ 6.65 million $ 3,181
May 1, 10 AM $ 0.0125
+0.72%
$ 6.59 million $ 3,845
May 1, 8 AM $ 0.0124
+0.00%
$ 6.55 million $ 5,224
May 1, 7 AM $ 0.0125
-0.47%
$ 6.59 million $ 5,124
May 1, 3 AM $ 0.0124
+0.00%
$ 6.54 million $ 4,856
Apr 30, 6 PM $ 0.0125
+0.00%
$ 6.61 million $ 4,205
Apr 30, 5 PM $ 0.0124
+0.00%
$ 6.53 million $ 4,491
Apr 30, 3 PM $ 0.0125
+0.00%
$ 6.6 million $ 4,956
Apr 30, 1 PM $ 0.0125
+0.52%
$ 6.59 million $ 4,857
Apr 30, 8 AM $ 0.0125
-0.51%
$ 6.59 million $ 2,601
Apr 29, 5 PM $ 0.0125
+0.00%
$ 6.59 million $ 1,963
Apr 29, 4 PM $ 0.0125
-1.68%
$ 6.6 million $ 1,032
Apr 29, 6 AM $ 0.0126
+0.00%
$ 6.66 million $ 2,661
Apr 28, 8 PM $ 0.0125
+0.00%
$ 6.59 million $ 2,775
Apr 28, 3 PM $ 0.0124
+0.00%
$ 6.55 million $ 3,094
Apr 28, 2 PM $ 0.0125
+0.89%
$ 6.59 million $ 1,388
Apr 28, 8 AM $ 0.0123
+0.00%
$ 6.5 million $ 2,154
Apr 27, 3 PM $ 0.0126
+1.02%
$ 6.65 million $ 3,019
Apr 27, 2 PM $ 0.0127
+0.00%
$ 6.7 million $ 2,304
Apr 27, 12 PM $ 0.0126
+0.00%
$ 6.68 million $ 2,973
Apr 27, 11 AM $ 0.0123
-1.03%
$ 6.52 million $ 3,106
Apr 27, 7 AM $ 0.0123
+0.00%
$ 6.52 million $ 2,659
Apr 27, 4 AM $ 0.0123
+0.00%
$ 6.52 million $ 2,487
Apr 27, 1 AM $ 0.0125
-0.68%
$ 6.59 million $ 2,437
Apr 26, 7 PM $ 0.0123
+0.00%
$ 6.5 million $ 1,752
Apr 26, 2 PM $ 0.0123
-1.05%
$ 6.52 million $ 1,620
Apr 26, 1 PM $ 0.0123
-0.63%
$ 6.52 million $ 1,250
Apr 26, 12 PM $ 0.0125
+0.71%
$ 6.59 million $ 635