A7A5 Historical Data

A7A5 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0124
+0.70%
$ 6.58 million $ 8,326
Mar 25, 12 PM $ 0.0123
+0.04%
$ 6.53 million $ 8,325
Mar 25, 11 AM $ 0.0123
-0.16%
$ 6.52 million $ 8,326
Mar 25, 10 AM $ 0.0124
-1.21%
$ 6.54 million $ 8,307
Mar 25, 9 AM $ 0.0125
+0.03%
$ 6.62 million $ 6,242
Mar 25, 8 AM $ 0.0125
+1.44%
$ 6.63 million $ 6,241
Mar 25, 7 AM $ 0.0124
-2.06%
$ 6.54 million $ 6,241
Mar 25, 6 AM $ 0.0126
-0.07%
$ 6.67 million $ 6,253
Mar 25, 5 AM $ 0.0126
+1.13%
$ 6.68 million $ 6,253
Mar 25, 4 AM $ 0.0125
-1.28%
$ 6.6 million $ 6,253
Mar 25, 3 AM $ 0.0126
+1.01%
$ 6.68 million $ 7,329
Mar 25, 2 AM $ 0.0125
+0.00%
$ 6.61 million $ 7,328
Mar 25, 1 AM $ 0.0127
-0.20%
$ 6.7 million $ 7,329
Mar 25, 12 AM $ 0.0126
-0.21%
$ 6.68 million $ 14,062
Mar 24, 11 PM $ 0.0127
+0.74%
$ 6.7 million $ 14,062
Mar 24, 10 PM $ 0.0126
-0.14%
$ 6.65 million $ 14,062
Mar 24, 9 PM $ 0.0126
-0.09%
$ 6.65 million $ 14,062
Mar 24, 8 PM $ 0.0126
+0.31%
$ 6.65 million $ 14,061
Mar 24, 7 PM $ 0.0125
+2.52%
$ 6.63 million $ 14,062
Mar 24, 6 PM $ 0.0122
+0.00%
$ 6.46 million $ 8,527
Mar 24, 5 PM $ 0.0122
+0.69%
$ 6.46 million $ 8,527
Mar 24, 4 PM $ 0.0122
-0.16%
$ 6.44 million $ 8,539
Mar 24, 3 PM $ 0.0122
-0.45%
$ 6.44 million $ 8,539
Mar 24, 2 PM $ 0.0122
-0.18%
$ 6.47 million $ 8,539
Mar 24, 1 PM $ 0.0123
-0.59%
$ 6.48 million $ 8,575
Mar 24, 12 PM $ 0.0124
-0.27%
$ 6.53 million $ 8,501
Mar 24, 11 AM $ 0.0123
+0.51%
$ 6.52 million $ 8,531
Mar 24, 10 AM $ 0.0123
-0.49%
$ 6.49 million $ 8,531
Mar 24, 9 AM $ 0.0123
-0.30%
$ 6.5 million $ 11,216
Mar 24, 8 AM $ 0.0123
+0.86%
$ 6.5 million $ 11,216
Mar 24, 7 AM $ 0.0122
+0.00%
$ 6.44 million $ 11,215
Mar 24, 6 AM $ 0.0122
+0.04%
$ 6.44 million $ 11,215
Mar 24, 5 AM $ 0.0122
-0.24%
$ 6.42 million $ 10,542
Mar 24, 4 AM $ 0.0122
+0.00%
$ 6.43 million $ 10,542
Mar 24, 3 AM $ 0.012
-0.04%
$ 6.37 million $ 10,534
Mar 24, 2 AM $ 0.012
+0.43%
$ 6.37 million $ 3,333
Mar 24, 1 AM $ 0.0121
+0.15%
$ 6.39 million $ 3,334
Mar 24, 12 AM $ 0.012
-0.47%
$ 6.37 million $ 3,334
Mar 23, 11 PM $ 0.0121
-0.14%
$ 6.39 million $ 3,334
Mar 23, 10 PM $ 0.0121
-0.01%
$ 6.39 million $ 3,334
Mar 23, 9 PM $ 0.0121
-0.70%
$ 6.39 million $ 3,342
Mar 23, 8 PM $ 0.0122
-0.01%
$ 6.43 million $ 4,353
Mar 23, 7 PM $ 0.0122
+0.35%
$ 6.45 million $ 4,353
Mar 23, 6 PM $ 0.0121
+0.05%
$ 6.4 million $ 4,353
Mar 23, 5 PM $ 0.012
-0.11%
$ 6.35 million $ 4,353
Mar 23, 4 PM $ 0.0121
-0.01%
$ 6.4 million $ 4,353
Mar 23, 3 PM $ 0.0121
-0.24%
$ 6.4 million $ 4,353
Mar 23, 2 PM $ 0.0121
+0.00%
$ 6.42 million $ 4,303
Mar 23, 1 PM $ 0.0121
+0.42%
$ 6.41 million $ 4,262
Mar 23, 12 PM $ 0.012
-1.62%
$ 6.33 million $ 4,228