Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A7A5 Historical Data

A7A5 Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 11 AM $0.0116
-0.49%
$6.13 million $619
Aug 29, 7 AM $0.0116
+1.39%
$6.13 million $101
Aug 28, 1 PM $0.0116
-0.22%
$6.13 million $1,376
Aug 28, 11 AM $0.0116
+0.00%
$6.15 million $1,482
Aug 28, 6 AM $0.0117
-0.44%
$6.16 million $1,932
Aug 28, 4 AM $0.0116
+0.15%
$6.15 million $1,905
Aug 27, 10 PM $0.0116
+0.00%
$6.14 million $1,887
Aug 27, 5 PM $0.0116
+0.00%
$6.12 million $2,696
Aug 27, 2 PM $0.0117
+0.13%
$6.16 million $2,694
Aug 27, 12 PM $0.0117
+0.00%
$6.16 million $2,282
Aug 27, 11 AM $0.0117
-0.48%
$6.16 million $2,198
Aug 27, 10 AM $0.0117
+0.70%
$6.17 million $1,894
Aug 27, 7 AM $0.0117
-0.62%
$6.17 million $1,658
Aug 27, 3 AM $0.0118
+0.00%
$6.24 million $1,392
Aug 26, 8 PM $0.0118
+0.00%
$6.23 million $1,774
Aug 26, 7 PM $0.0118
+0.00%
$6.25 million $1,773
Aug 26, 5 PM $0.0118
+0.77%
$6.25 million $1,638
Aug 26, 11 AM $0.0118
+0.00%
$6.26 million $2,299
Aug 25, 11 PM $0.0118
+0.00%
$6.26 million $1,505
Aug 25, 3 PM $0.0118
+0.37%
$6.26 million $1,401
Aug 25, 1 PM $0.0118
+0.00%
$6.21 million $1,477
Aug 25, 11 AM $0.0118
-0.24%
$6.22 million $1,435
Aug 25, 8 AM $0.0117
+0.00%
$-- $2,449
Aug 25, 7 AM $0.0118
-0.38%
$6.25 million $2,476
Aug 25, 6 AM $0.0118
+0.00%
$6.25 million $2,562
Aug 25, 5 AM $0.0118
-0.37%
$6.26 million $2,589
Aug 25, 1 AM $0.0118
+0.00%
$6.24 million $2,431
Aug 24, 3 PM $0.0118
-0.40%
$6.26 million $1,883
Aug 24, 11 AM $0.0119
+0.49%
$6.29 million $2,914
Aug 24, 10 AM $0.0119
-1.67%
$6.29 million $2,482
Aug 24, 9 AM $0.0119
+0.59%
$6.29 million $2,085
Aug 24, 7 AM $0.0119
-1.12%
$6.29 million $1,948
Aug 24, 6 AM $0.012
+0.00%
$6.37 million $1,823
Aug 24, 5 AM $0.012
-0.22%
$6.37 million $1,734
Aug 23, 10 PM $0.012
+0.00%
$6.37 million $4,069
Aug 23, 9 PM $0.012
+0.00%
$6.37 million $3,961
Aug 23, 1 PM $0.012
+0.00%
$6.33 million $2,912
Aug 23, 10 AM $0.012
-0.80%
$6.37 million $3,185
Aug 23, 7 AM $0.012
+0.75%
$6.37 million $2,919
Aug 23, 5 AM $0.012
+0.82%
$6.37 million $4,643
Aug 23, 4 AM $0.012
+0.00%
$6.36 million $2,445
Aug 22, 7 PM $0.012
+0.00%
$6.36 million $4,842
Aug 22, 5 PM $0.012
+0.00%
$6.36 million $4,861
Aug 22, 1 PM $0.012
+0.00%
$6.36 million $6,840
Aug 22, 12 PM $0.012
+0.34%
$6.37 million $6,644
Aug 22, 10 AM $0.012
+0.00%
$6.37 million $6,447
Aug 22, 9 AM $0.012
+0.00%
$6.34 million $7,923
Aug 22, 6 AM $0.012
+0.00%
$6.34 million $7,086
Aug 22, 5 AM $0.012
+2.97%
$6.37 million $6,934
Aug 22, 3 AM $0.012
-0.72%
$6.32 million $3,995