A7A5 Historical Data

A7A5 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.0124
+0.00%
$ 6.58 million $ 6,355
Jun 29, 8 PM $ 0.0125
+0.00%
$ 6.59 million $ 6,407
Jun 29, 7 PM $ 0.0125
-0.08%
$ 6.61 million $ 4,083
Jun 29, 3 PM $ 0.0125
-0.21%
$ 6.62 million $ 3,810
Jun 29, 1 PM $ 0.0123
+0.10%
$ 6.52 million $ 4,621
Jun 29, 10 AM $ 0.0123
+0.00%
$ 6.51 million $ 4,535
Jun 29, 9 AM $ 0.0124
-0.48%
$ 6.54 million $ 4,476
Jun 29, 8 AM $ 0.0123
+0.00%
$ 6.51 million $ 3,841
Jun 29, 7 AM $ 0.0122
+0.00%
$ 6.45 million $ 3,756
Jun 29, 6 AM $ 0.0123
-0.23%
$ 6.49 million $ 3,141
Jun 28, 8 PM $ 0.0122
-0.07%
$ 6.47 million $ 3,134
Jun 28, 3 PM $ 0.0123
+0.00%
$ 6.51 million $ 1,796
Jun 28, 2 PM $ 0.0123
+0.00%
$ 6.53 million $ 4,878
Jun 28, 10 AM $ 0.0123
+0.00%
$ 6.52 million $ 9,393
Jun 28, 7 AM $ 0.0123
+0.00%
$ 6.5 million $ 9,443
Jun 27, 9 PM $ 0.0124
+0.00%
$ -- $ 10,037
Jun 27, 3 PM $ 0.0124
+1.34%
$ 6.53 million $ 6,036
Jun 27, 1 PM $ 0.0122
+0.07%
$ 6.45 million $ 3,560
Jun 27, 11 AM $ 0.0123
+0.02%
$ 6.48 million $ 2,927
Jun 27, 9 AM $ 0.0123
+0.00%
$ 6.5 million $ 2,624
Jun 27, 1 AM $ 0.0123
+0.00%
$ 6.49 million $ 2,854
Jun 27, 12 AM $ 0.0123
+0.51%
$ 6.52 million $ 2,691
Jun 26, 3 PM $ 0.0123
-0.03%
$ 6.49 million $ 2,463
Jun 26, 2 PM $ 0.0124
-0.34%
$ 6.53 million $ 2,353
Jun 26, 10 AM $ 0.0123
-0.09%
$ 6.52 million $ 1,854
Jun 26, 9 AM $ 0.0124
-0.39%
$ 6.56 million $ 1,759
Jun 26, 6 AM $ 0.0125
-2.21%
$ 6.6 million $ 1,563
Jun 26, 5 AM $ 0.0128
+0.00%
$ -- $ 864
Jun 25, 11 AM $ 0.0125
-0.59%
$ 6.61 million $ 2,943
Jun 25, 7 AM $ 0.0127
+0.00%
$ 6.72 million $ 2,466
Jun 24, 6 PM $ 0.0126
-0.92%
$ 6.66 million $ 2,625
Jun 24, 5 PM $ 0.0125
+0.00%
$ 6.63 million $ 2,125
Jun 24, 4 PM $ 0.0128
+0.70%
$ 6.77 million $ 787
Jun 24, 11 AM $ 0.0128
+0.00%
$ 6.78 million $ 1,662
Jun 23, 7 PM $ 0.0129
+0.00%
$ 6.83 million $ 2,737
Jun 23, 2 PM $ 0.0129
+0.59%
$ 6.82 million $ 2,247
Jun 23, 12 PM $ 0.0128
+0.00%
$ 6.78 million $ 3,331
Jun 23, 6 AM $ 0.0129
+0.00%
$ 6.81 million $ 8,287
Jun 22, 10 PM $ 0.0129
-0.52%
$ 6.84 million $ 7,280
Jun 22, 5 PM $ 0.0132
+0.00%
$ 6.95 million $ 6,633
Jun 22, 2 PM $ 0.013
+0.33%
$ 6.87 million $ 5,589
Jun 22, 1 PM $ 0.013
-0.18%
$ 6.86 million $ 5,551
Jun 22, 12 PM $ 0.0129
-1.57%
$ 6.82 million $ 4,126
Jun 22, 10 AM $ 0.0132
+0.00%
$ 6.96 million $ 1,138
Jun 22, 9 AM $ 0.0129
-0.22%
$ 6.8 million $ 948
Jun 22, 8 AM $ 0.013
+0.00%
$ 6.86 million $ 830
Jun 22, 7 AM $ 0.0131
+0.00%
$ 6.91 million $ 664
Jun 21, 8 PM $ 0.0129
+0.00%
$ 6.84 million $ 19
Jun 20, 3 PM $ 0.0129
-0.37%
$ 6.82 million $ 4,714
Jun 20, 2 PM $ 0.013
+0.00%
$ 6.9 million $ 3,697