Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A7A5 Historical Data

A7A5 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 AM $0.012
-0.72%
$6.32 million $3,995
Aug 21, 10 PM $0.012
-0.62%
$6.37 million $3,882
Aug 21, 5 PM $0.012
+0.00%
$6.37 million $3,885
Aug 21, 3 PM $0.0121
+1.33%
$6.38 million $4,831
Aug 21, 2 PM $0.012
+1.22%
$6.34 million $3,441
Aug 21, 12 PM $0.012
+0.00%
$6.35 million $3,204
Aug 21, 11 AM $0.012
+0.00%
$6.35 million $3,214
Aug 21, 10 AM $0.012
+1.92%
$6.35 million $3,213
Aug 21, 9 AM $0.012
-0.41%
$6.36 million $1,728
Aug 21, 7 AM $0.012
+0.67%
$6.36 million $1,621
Aug 20, 5 PM $0.012
+0.00%
$6.35 million $4,286
Aug 20, 4 PM $0.0119
+0.00%
$6.3 million $4,305
Aug 20, 2 PM $0.012
-0.07%
$6.33 million $4,445
Aug 20, 1 PM $0.0119
+0.00%
$6.31 million $4,360
Aug 20, 12 PM $0.0119
+0.00%
$6.31 million $4,329
Aug 20, 11 AM $0.0118
+0.00%
$6.26 million $4,420
Aug 20, 9 AM $0.0118
-0.20%
$6.26 million $4,492
Aug 20, 6 AM $0.0119
+0.11%
$6.28 million $5,760
Aug 20, 4 AM $0.0119
+0.00%
$6.3 million $5,318
Aug 20, 2 AM $0.0119
+0.20%
$6.28 million $5,229
Aug 20, 1 AM $0.0119
+0.00%
$6.3 million $3,657
Aug 19, 11 PM $0.0119
+0.00%
$6.3 million $3,657
Aug 19, 9 PM $0.0119
-0.04%
$6.3 million $3,650
Aug 19, 6 PM $0.0119
+0.00%
$6.29 million $4,762
Aug 19, 5 PM $0.0119
+0.45%
$6.3 million $4,684
Aug 19, 3 PM $0.0119
+0.00%
$6.3 million $3,440
Aug 19, 1 PM $0.0118
+0.00%
$6.24 million $3,594
Aug 19, 12 PM $0.0117
+0.00%
$6.2 million $3,488
Aug 19, 11 AM $0.0117
+0.00%
$6.16 million $3,491
Aug 19, 10 AM $0.0117
+0.27%
$6.17 million $3,453
Aug 19, 8 AM $0.0117
-0.02%
$6.17 million $3,458
Aug 19, 7 AM $0.0116
-0.69%
$6.14 million $2,217
Aug 18, 6 PM $0.0117
-0.47%
$6.2 million $2,372
Aug 18, 3 PM $0.0117
+0.00%
$6.21 million $955
Aug 18, 2 PM $0.0116
+0.00%
$6.15 million $943
Aug 18, 1 PM $0.0116
-0.15%
$6.16 million $900
Aug 18, 11 AM $0.0116
+0.04%
$6.15 million $1,258
Aug 18, 10 AM $0.0116
-0.07%
$6.15 million $1,255
Aug 18, 8 AM $0.0116
+0.00%
$6.16 million $2,359
Aug 18, 7 AM $0.0117
-0.58%
$6.18 million $2,379
Aug 18, 6 AM $0.0117
+0.00%
$6.18 million $3,523
Aug 17, 10 PM $0.0116
+0.00%
$6.14 million $3,534
Aug 17, 4 PM $0.0116
+0.00%
$6.13 million $3,142
Aug 17, 1 PM $0.0117
+0.47%
$6.16 million $3,038
Aug 17, 12 PM $0.0116
+0.00%
$6.15 million $2,786
Aug 17, 10 AM $0.0117
+0.00%
$6.16 million $2,588
Aug 17, 9 AM $0.0117
-0.50%
$6.18 million $1,763
Aug 17, 8 AM $0.0118
+0.00%
$6.22 million $1,593
Aug 17, 7 AM $0.0118
-0.16%
$6.24 million $3,452
Aug 17, 6 AM $0.0118
+0.00%
$6.26 million $2,009