A7A5 Historical Data

A7A5 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0122
+0.53%
$ 6.43 million $ 4,204
Mar 23, 10 AM $ 0.0121
+0.00%
$ 6.4 million $ 2,278
Mar 23, 9 AM $ 0.0121
-0.05%
$ 6.4 million $ 2,270
Mar 23, 8 AM $ 0.0121
+1.09%
$ 6.4 million $ 2,329
Mar 23, 7 AM $ 0.012
+0.01%
$ 6.33 million $ 1,933
Mar 23, 6 AM $ 0.012
+0.00%
$ 6.33 million $ 1,222
Mar 23, 5 AM $ 0.012
-0.25%
$ 6.33 million $ 1,222
Mar 23, 4 AM $ 0.012
+0.03%
$ 6.34 million $ 12
Mar 23, 3 AM $ 0.012
-0.25%
$ 6.34 million $ 12
Mar 23, 2 AM $ 0.012
+0.46%
$ 6.37 million $ 1,399
Mar 23, 1 AM $ 0.012
+0.61%
$ 6.35 million $ 1,399
Mar 23, 12 AM $ 0.012
-0.35%
$ 6.33 million $ 1,399
Mar 22, 11 PM $ 0.012
+0.29%
$ 6.36 million $ 1,418
Mar 22, 10 PM $ 0.012
+0.02%
$ 6.34 million $ 1,417
Mar 22, 9 PM $ 0.012
+0.88%
$ 6.34 million $ 1,417
Mar 22, 8 PM $ 0.0119
+0.01%
$ 6.28 million $ 635
Mar 22, 7 PM $ 0.0118
-1.22%
$ 6.26 million $ 635
Mar 22, 6 PM $ 0.012
+0.24%
$ 6.34 million $ 635
Mar 22, 5 PM $ 0.012
+0.09%
$ 6.34 million $ 1,889
Mar 22, 4 PM $ 0.012
+0.03%
$ 6.33 million $ 1,889
Mar 22, 3 PM $ 0.012
-0.04%
$ 6.33 million $ 1,889
Mar 22, 2 PM $ 0.012
+0.22%
$ 6.33 million $ 1,889
Mar 22, 1 PM $ 0.012
+0.00%
$ 6.37 million $ 1,890
Mar 22, 12 PM $ 0.012
-0.02%
$ 6.37 million $ 1,890
Mar 22, 11 AM $ 0.012
+1.32%
$ 6.37 million $ 1,885
Mar 22, 10 AM $ 0.0119
-1.18%
$ 6.29 million $ 1,834
Mar 22, 9 AM $ 0.012
+1.16%
$ 6.37 million $ 1,834
Mar 22, 8 AM $ 0.0119
-0.95%
$ 6.28 million $ 1,700
Mar 22, 7 AM $ 0.012
+0.00%
$ 6.35 million $ 1,700
Mar 22, 6 AM $ 0.012
-0.57%
$ 6.35 million $ 1,700
Mar 22, 5 AM $ 0.0121
-0.04%
$ 6.39 million $ 1,535
Mar 22, 4 AM $ 0.0121
-0.17%
$ 6.38 million $ 1,535
Mar 22, 3 AM $ 0.0121
+0.57%
$ 6.38 million $ 1,535
Mar 22, 2 AM $ 0.012
+0.78%
$ 6.35 million $ 1,535
Mar 22, 1 AM $ 0.0119
-0.85%
$ 6.31 million $ 1,535
Mar 22, 12 AM $ 0.012
+0.10%
$ 6.37 million $ 1,535
Mar 21, 11 PM $ 0.012
+0.00%
$ 6.37 million $ 1,505
Mar 21, 5 PM $ 0.0119
+0.00%
$ 6.28 million $ 1,926
Mar 21, 4 PM $ 0.0119
+0.00%
$ 6.28 million $ 1,926
Mar 21, 3 PM $ 0.0119
-0.04%
$ 6.28 million $ 2,412
Mar 21, 2 PM $ 0.0119
-0.03%
$ 6.29 million $ 2,419
Mar 21, 1 PM $ 0.0119
-0.40%
$ 6.29 million $ 2,350
Mar 21, 12 PM $ 0.0119
+0.08%
$ 6.31 million $ 14,696
Mar 21, 11 AM $ 0.0118
-0.70%
$ 6.26 million $ 15,077
Mar 21, 10 AM $ 0.0119
-0.13%
$ 6.3 million $ 392
Mar 21, 9 AM $ 0.0119
+0.13%
$ 6.31 million $ 392
Mar 21, 8 AM $ 0.0119
-0.23%
$ 6.29 million $ 392
Mar 21, 7 AM $ 0.0119
+0.18%
$ 6.32 million $ 397
Mar 21, 6 AM $ 0.0119
+0.00%
$ 6.3 million $ 396
Mar 21, 5 AM $ 0.0119
+0.18%
$ 6.31 million $ 396