A7A5 Historical Data

A7A5 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0129
+0.00%
$ 6.8 million $ 3,480
Jun 19, 11 PM $ 0.0129
+0.00%
$ 6.83 million $ 3,627
Jun 19, 8 PM $ 0.013
+0.00%
$ 6.87 million $ 3,780
Jun 19, 3 PM $ 0.0129
+0.00%
$ 6.83 million $ 435
Jun 19, 7 AM $ 0.013
-0.21%
$ 6.86 million $ 956
Jun 18, 9 PM $ 0.0132
+0.00%
$ 6.95 million $ 677
Jun 18, 10 AM $ 0.013
+0.00%
$ 6.89 million $ 259
Jun 18, 8 AM $ 0.0131
+0.00%
$ 6.92 million $ 184
Jun 17, 5 AM $ 0.0132
+0.00%
$ 6.98 million $ 7,278
Jun 17, 3 AM $ 0.0133
+0.00%
$ 7.04 million $ 6,667
Jun 16, 2 PM $ 0.0134
+0.00%
$ 7.1 million $ 6,472
Jun 16, 12 PM $ 0.0133
+0.31%
$ 7.05 million $ 6,612
Jun 16, 9 AM $ 0.0133
+0.87%
$ 7.05 million $ 3,318
Jun 16, 7 AM $ 0.0132
+0.00%
$ 6.97 million $ 1,882
Jun 15, 6 PM $ 0.0134
-0.33%
$ 7.08 million $ 5,583
Jun 15, 1 PM $ 0.0132
-0.04%
$ 6.96 million $ 4,979
Jun 15, 12 PM $ 0.0131
-0.11%
$ 6.95 million $ 4,881
Jun 15, 11 AM $ 0.0131
-0.66%
$ 6.94 million $ 4,643
Jun 15, 10 AM $ 0.0131
+0.00%
$ 6.91 million $ 4,226
Jun 15, 9 AM $ 0.0132
+0.00%
$ 6.98 million $ 4,151
Jun 15, 5 AM $ 0.0133
-0.14%
$ 7.01 million $ 4,227
Jun 14, 7 PM $ 0.0134
+0.00%
$ 7.09 million $ 409
Jun 14, 9 AM $ 0.0134
+0.00%
$ 7.09 million $ 662
Jun 13, 1 PM $ 0.0133
+0.00%
$ 7.02 million $ 1,082
Jun 13, 12 PM $ 0.0133
+0.39%
$ 7.04 million $ 1,375
Jun 13, 10 AM $ 0.0134
+0.83%
$ 7.08 million $ 1,349
Jun 13, 9 AM $ 0.0134
+0.00%
$ 7.07 million $ 1,068
Jun 13, 6 AM $ 0.0133
+0.00%
$ 7.04 million $ 1,090
Jun 12, 12 PM $ 0.0134
+1.08%
$ 7.06 million $ 2,549
Jun 12, 8 AM $ 0.0133
+0.00%
$ 7.02 million $ 3,715
Jun 12, 7 AM $ 0.0132
-0.23%
$ 7 million $ 3,687
Jun 12, 2 AM $ 0.0132
-0.38%
$ 6.99 million $ 3,557
Jun 11, 2 PM $ 0.0132
+0.00%
$ 7 million $ 3,314
Jun 11, 12 PM $ 0.0132
-0.53%
$ 7 million $ 3,506
Jun 11, 11 AM $ 0.0133
+0.00%
$ 7.05 million $ 2,475
Jun 11, 10 AM $ 0.0129
+0.00%
$ 6.84 million $ 2,421
Jun 11, 8 AM $ 0.0129
+0.00%
$ 6.82 million $ 2,769
Jun 10, 4 PM $ 0.013
-0.46%
$ 6.85 million $ 4,713
Jun 10, 3 PM $ 0.0135
+3.74%
$ 7.15 million $ 4,022
Jun 10, 2 PM $ 0.013
-0.17%
$ 6.9 million $ 3,815
Jun 10, 1 PM $ 0.0129
+0.00%
$ 6.8 million $ 3,708
Jun 10, 12 PM $ 0.0128
+0.00%
$ 6.76 million $ 3,681
Jun 10, 10 AM $ 0.0127
+0.59%
$ 6.74 million $ 3,595
Jun 10, 9 AM $ 0.013
-0.31%
$ 6.89 million $ 3,111
Jun 10, 8 AM $ 0.013
+0.00%
$ 6.88 million $ 2,971
Jun 9, 9 PM $ 0.0131
+0.30%
$ 6.95 million $ 2,103
Jun 9, 8 PM $ 0.0133
+0.00%
$ 7.01 million $ 1,592
Jun 9, 7 PM $ 0.0131
+0.00%
$ 6.95 million $ 1,531
Jun 9, 4 PM $ 0.0131
+0.07%
$ 6.92 million $ 1,720
Jun 9, 3 PM $ 0.0131
+0.00%
$ 6.92 million $ 2,114