A7A5 Historical Data

A7A5 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0131
+0.00%
$ 6.93 million $ 2,866
Jun 9, 7 AM $ 0.0131
+0.00%
$ 6.91 million $ 3,441
Jun 9, 6 AM $ 0.013
+0.00%
$ 6.86 million $ 3,320
Jun 8, 5 PM $ 0.0131
-0.78%
$ 6.91 million $ 5,373
Jun 8, 4 PM $ 0.0131
+0.00%
$ 6.94 million $ 5,298
Jun 8, 3 PM $ 0.0132
+0.00%
$ 6.97 million $ 4,324
Jun 8, 2 PM $ 0.0131
+0.57%
$ 6.94 million $ 4,047
Jun 8, 1 PM $ 0.0131
+0.00%
$ 6.94 million $ 3,913
Jun 8, 12 PM $ 0.0131
+0.00%
$ 6.91 million $ 3,755
Jun 8, 9 AM $ 0.0132
+0.36%
$ 6.96 million $ 4,545
Jun 8, 8 AM $ 0.0132
+0.69%
$ 6.96 million $ 4,629
Jun 8, 7 AM $ 0.013
-0.84%
$ 6.89 million $ 4,989
Jun 8, 6 AM $ 0.0131
+0.00%
$ 6.95 million $ 4,496
Jun 8, 5 AM $ 0.0131
+0.70%
$ 6.91 million $ 4,362
Jun 7, 9 PM $ 0.0131
+0.00%
$ 6.9 million $ 4,127
Jun 7, 6 PM $ 0.0131
-0.60%
$ 6.91 million $ 3,006
Jun 7, 4 PM $ 0.0131
+0.00%
$ 6.95 million $ 3,359
Jun 7, 3 PM $ 0.0131
+0.00%
$ 6.9 million $ 3,793
Jun 7, 1 PM $ 0.0131
+0.72%
$ 6.95 million $ 3,826
Jun 7, 11 AM $ 0.0131
-0.34%
$ 6.91 million $ 3,833
Jun 7, 10 AM $ 0.0131
+0.61%
$ 6.95 million $ 4,109
Jun 7, 8 AM $ 0.013
-1.17%
$ 6.87 million $ 3,377
Jun 7, 7 AM $ 0.013
+0.00%
$ 6.87 million $ 2,939
Jun 7, 12 AM $ 0.0131
+0.00%
$ 6.93 million $ 3,665
Jun 6, 11 PM $ 0.0131
+0.00%
$ 6.91 million $ 3,553
Jun 6, 8 PM $ 0.0131
-0.61%
$ 6.9 million $ 3,390
Jun 6, 6 PM $ 0.013
-0.96%
$ 6.88 million $ 3,196
Jun 6, 5 PM $ 0.0131
+0.00%
$ 6.92 million $ 2,873
Jun 6, 4 PM $ 0.0131
-0.15%
$ 6.91 million $ 2,755
Jun 6, 3 PM $ 0.0131
-0.42%
$ 6.9 million $ 2,385
Jun 6, 2 PM $ 0.0131
+0.00%
$ 6.93 million $ 2,195
Jun 6, 1 PM $ 0.0131
+1.21%
$ 6.94 million $ 2,157
Jun 6, 11 AM $ 0.013
+0.00%
$ 6.87 million $ 1,339
Jun 6, 7 AM $ 0.0131
+1.07%
$ 6.95 million $ 3,130
Jun 6, 5 AM $ 0.0131
+0.93%
$ 6.95 million $ 3,254
Jun 6, 3 AM $ 0.013
+0.00%
$ 6.85 million $ 2,974
Jun 5, 10 PM $ 0.0132
+0.24%
$ 6.97 million $ 3,285
Jun 5, 11 AM $ 0.0131
+0.00%
$ 6.95 million $ 20,614
Jun 5, 10 AM $ 0.013
-0.84%
$ 6.88 million $ 20,750
Jun 5, 8 AM $ 0.013
-0.83%
$ 6.89 million $ 20,600
Jun 5, 6 AM $ 0.0129
+0.00%
$ 6.84 million $ 18,887
Jun 5, 4 AM $ 0.0132
+1.26%
$ 6.99 million $ 18,610
Jun 4, 5 PM $ 0.0131
+0.00%
$ 6.94 million $ 19,247
Jun 4, 3 PM $ 0.0131
+0.16%
$ 6.94 million $ 15,943
Jun 4, 2 PM $ 0.0129
-1.02%
$ 6.91 million $ 9,449
Jun 4, 10 AM $ 0.0129
-1.39%
$ 6.81 million $ 4,166
Jun 4, 7 AM $ 0.013
+0.00%
$ 6.87 million $ 8,844
Jun 4, 4 AM $ 0.0131
+0.07%
$ 6.93 million $ 8,703
Jun 4, 1 AM $ 0.013
+0.00%
$ 6.88 million $ 8,395
Jun 3, 7 PM $ 0.0129
-1.31%
$ 6.8 million $ 6,738