Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A7A5 Historical Data

A7A5 Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 9 PM $0.0118
+0.00%
$6.25 million $2,121
Aug 16, 3 PM $0.0118
+0.23%
$6.25 million $2,081
Aug 16, 7 AM $0.0118
+0.00%
$6.25 million $147
Aug 16, 5 AM $0.0119
+0.00%
$6.27 million $106
Aug 16, 4 AM $0.0118
+0.17%
$6.25 million $35
Aug 16, 2 AM $0.0118
+0.00%
$6.26 million $35
Aug 15, 1 PM $0.0118
+0.00%
$6.26 million $702
Aug 14, 11 PM $0.0119
-0.28%
$6.27 million $3,024
Aug 14, 4 PM $0.0119
-0.24%
$6.27 million $3,036
Aug 14, 3 PM $0.0119
+0.00%
$6.27 million $3,384
Aug 14, 12 PM $0.0119
+0.95%
$6.29 million $3,337
Aug 14, 11 AM $0.0118
+0.15%
$6.26 million $3,304
Aug 14, 9 AM $0.0119
+0.00%
$6.3 million $1,949
Aug 14, 8 AM $0.0118
+0.00%
$6.25 million $2,053
Aug 14, 7 AM $0.0118
+0.00%
$6.25 million $1,994
Aug 14, 6 AM $0.0119
-0.27%
$6.27 million $1,945
Aug 14, 4 AM $0.0119
+0.19%
$6.27 million $1,912
Aug 14, 3 AM $0.0119
+0.11%
$6.27 million $1,942
Aug 14, 2 AM $0.0118
+0.00%
$6.26 million $2,239
Aug 13, 8 PM $0.0119
-1.30%
$6.27 million $2,008
Aug 13, 5 PM $0.0119
+0.36%
$6.28 million $1,838
Aug 13, 3 PM $0.0119
-0.18%
$6.28 million $1,681
Aug 13, 2 PM $0.0119
+0.07%
$6.3 million $1,360
Aug 13, 10 AM $0.0119
-0.74%
$6.3 million $1,375
Aug 13, 9 AM $0.0119
-0.54%
$6.3 million $1,025
Aug 13, 7 AM $0.012
+0.00%
$6.33 million $910
Aug 13, 3 AM $0.0121
+0.47%
$6.38 million $2,052
Aug 13, 2 AM $0.0121
+0.00%
$6.39 million $1,734
Aug 12, 8 PM $0.0121
+0.00%
$6.38 million $1,658
Aug 12, 3 PM $0.012
+0.00%
$-- $1,767
Aug 12, 1 PM $0.0121
-0.07%
$6.38 million $1,754
Aug 12, 12 PM $0.0121
+0.10%
$6.4 million $2,520
Aug 12, 10 AM $0.0121
+0.00%
$6.38 million $3,543
Aug 12, 8 AM $0.0121
-0.22%
$6.39 million $3,504
Aug 12, 7 AM $0.0122
+0.00%
$6.43 million $3,446
Aug 12, 4 AM $0.0122
+0.86%
$6.43 million $3,374
Aug 12, 1 AM $0.0121
+0.00%
$6.42 million $2,277
Aug 11, 8 PM $0.0122
+0.00%
$6.43 million $2,231
Aug 11, 6 PM $0.0121
+0.00%
$6.41 million $2,456
Aug 11, 3 PM $0.0121
+0.00%
$6.41 million $2,403
Aug 11, 1 PM $0.0121
+0.37%
$6.39 million $1,715
Aug 11, 12 PM $0.012
+0.00%
$6.37 million $1,899
Aug 11, 11 AM $0.012
-0.78%
$6.35 million $812
Aug 11, 4 AM $0.0121
-0.23%
$6.39 million $873
Aug 10, 7 PM $0.0121
+0.83%
$6.39 million $864
Aug 10, 2 PM $0.012
-0.21%
$6.37 million $548
Aug 10, 1 PM $0.012
-0.76%
$6.37 million $268
Aug 10, 11 AM $0.0121
+0.00%
$6.38 million $219
Aug 10, 10 AM $0.0121
+0.00%
$6.39 million $146
Aug 10, 7 AM $0.0121
-0.40%
$6.42 million $279