A7A5 Historical Data

A7A5 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0119
+0.06%
$ 6.3 million $ 397
Mar 21, 3 AM $ 0.0119
-0.05%
$ 6.3 million $ 396
Mar 21, 2 AM $ 0.0119
+0.00%
$ 6.29 million $ 17,284
Mar 21, 1 AM $ 0.0119
+0.22%
$ 6.3 million $ 17,292
Mar 21, 12 AM $ 0.0119
+0.26%
$ 6.29 million $ 17,291
Mar 20, 11 PM $ 0.0119
-0.36%
$ 6.28 million $ 17,291
Mar 20, 10 PM $ 0.0118
+0.01%
$ 6.26 million $ 17,290
Mar 20, 9 PM $ 0.0118
+0.02%
$ 6.26 million $ 17,290
Mar 20, 8 PM $ 0.0118
-1.00%
$ 6.23 million $ 17,289
Mar 20, 7 PM $ 0.0119
+0.00%
$ 6.29 million $ 16,155
Mar 20, 6 PM $ 0.0119
+1.37%
$ 6.31 million $ 16,152
Mar 20, 5 PM $ 0.0119
+0.03%
$ 6.29 million $ 16,147
Mar 20, 4 PM $ 0.0119
+0.00%
$ 6.29 million $ 16,138
Mar 20, 3 PM $ 0.0117
+0.17%
$ 6.21 million $ 15,928
Mar 20, 2 PM $ 0.0117
-0.07%
$ 6.2 million $ 15,622
Mar 20, 1 PM $ 0.0117
+0.00%
$ 6.2 million $ 14,182
Mar 20, 12 PM $ 0.0117
-0.49%
$ 6.2 million $ 14,182
Mar 20, 11 AM $ 0.0118
+1.08%
$ 6.24 million $ 13,234
Mar 20, 10 AM $ 0.0116
+0.00%
$ 6.13 million $ 3,309
Mar 20, 9 AM $ 0.0117
-0.68%
$ 6.17 million $ 3,601
Mar 20, 8 AM $ 0.0118
+1.36%
$ 6.22 million $ 3,993
Mar 20, 7 AM $ 0.0116
+0.72%
$ 6.13 million $ 3,993
Mar 20, 6 AM $ 0.0115
-0.31%
$ 6.09 million $ 2,003
Mar 20, 5 AM $ 0.0115
+0.10%
$ 6.1 million $ 2,004
Mar 20, 4 AM $ 0.0116
+0.00%
$ 6.13 million $ 2,004
Mar 20, 3 AM $ 0.0116
+0.46%
$ 6.14 million $ 2,004
Mar 20, 2 AM $ 0.0116
-0.02%
$ 6.11 million $ 2,003
Mar 20, 1 AM $ 0.0116
+0.04%
$ 6.11 million $ 1,997
Mar 20, 12 AM $ 0.0116
-0.43%
$ 6.11 million $ 1,840
Mar 19, 11 PM $ 0.0116
-0.48%
$ 6.13 million $ 1,839
Mar 19, 10 PM $ 0.0116
+0.00%
$ 6.13 million $ 1,835
Mar 19, 9 PM $ 0.0116
+0.00%
$ 6.13 million $ 1,835
Mar 19, 8 PM $ 0.0116
-0.91%
$ 6.13 million $ 1,680
Mar 19, 7 PM $ 0.0117
+1.41%
$ 6.19 million $ 1,650
Mar 19, 6 PM $ 0.0116
+0.04%
$ 6.11 million $ 2,488
Mar 19, 5 PM $ 0.0117
+0.00%
$ 6.18 million $ 2,488
Mar 19, 4 PM $ 0.0117
+1.84%
$ 6.18 million $ 2,488
Mar 19, 3 PM $ 0.0117
+0.01%
$ 6.19 million $ 2,596
Mar 19, 2 PM $ 0.0117
-0.02%
$ 6.19 million $ 2,612
Mar 19, 1 PM $ 0.0118
+2.31%
$ 6.21 million $ 2,148
Mar 19, 12 PM $ 0.0115
-1.35%
$ 6.08 million $ 2,717
Mar 19, 11 AM $ 0.0117
-0.26%
$ 6.16 million $ 2,717
Mar 19, 10 AM $ 0.0117
+0.00%
$ 6.18 million $ 5,194
Mar 19, 9 AM $ 0.0117
+0.57%
$ 6.18 million $ 5,188
Mar 19, 8 AM $ 0.0116
-0.27%
$ 6.15 million $ 4,712
Mar 19, 7 AM $ 0.0116
-1.23%
$ 6.14 million $ 31
Mar 19, 6 AM $ 0.0118
-0.22%
$ 6.22 million $ 32
Mar 19, 5 AM $ 0.0118
-0.18%
$ 6.23 million $ 32
Mar 19, 4 AM $ 0.0118
-0.74%
$ 6.25 million $ 32
Mar 19, 3 AM $ 0.012
+1.04%
$ 6.33 million $ 32